(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-12-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-11-11 | 00:00:00 | 67,43 | 67,50 | 66,87 | 66,95 | 1.603.500 | | 2009-11-12 | 00:00:00 | 66,83 | 67,77 | 66,81 | 67,28 | 1.944.200 | | 2009-11-13 | 00:00:00 | 67,42 | 67,70 | 67,21 | 67,60 | 1.197.900 | | 2009-11-16 | 00:00:00 | 67,68 | 67,75 | 67,21 | 67,73 | 1.760.900 | | 2009-11-17 | 00:00:00 | 67,73 | 67,75 | 67,37 | 67,57 | 1.591.100 | | 2009-11-18 | 00:00:00 | 67,41 | 67,65 | 67,00 | 67,49 | 1.320.600 | | 2009-11-19 | 00:00:00 | 67,33 | 67,62 | 66,68 | 67,51 | 1.702.000 | | 2009-11-20 | 00:00:00 | 67,30 | 68,00 | 67,30 | 67,94 | 2.304.000 | | 2009-11-23 | 00:00:00 | 68,10 | 68,70 | 67,93 | 68,34 | 1.655.700 | | 2009-11-24 | 00:00:00 | 68,20 | 69,10 | 68,00 | 69,02 | 2.220.300 | | 2009-11-25 | 00:00:00 | 68,85 | 68,94 | 68,33 | 68,72 | 1.258.200 | | 2009-11-27 | 00:00:00 | 67,74 | 68,39 | 67,30 | 68,10 | 844.100 | | 2009-11-30 | 00:00:00 | 68,22 | 68,23 | 67,67 | 68,00 | 1.676.100 | | 2009-12-01 | 00:00:00 | 68,48 | 68,82 | 68,31 | 68,68 | 1.834.800 | | 2009-12-02 | 00:00:00 | 68,54 | 69,00 | 68,40 | 68,56 | 1.650.900 | | 2009-12-03 | 00:00:00 | 68,56 | 68,76 | 67,96 | 68,19 | 1.524.000 | | 2009-12-04 | 00:00:00 | 68,52 | 69,00 | 68,29 | 68,93 | 1.659.900 | | 2009-12-07 | 00:00:00 | 68,98 | 69,30 | 68,72 | 69,00 | 1.383.000 | | 2009-12-08 | 00:00:00 | 68,84 | 69,07 | 68,12 | 68,73 | 1.860.400 | | 2009-12-09 | 00:00:00 | 68,53 | 69,12 | 68,36 | 68,60 | 1.836.800 | | 2009-12-10 | 00:00:00 | 68,58 | 69,12 | 68,50 | 68,73 | 1.512.600 | | 2009-12-11 | 00:00:00 | 68,95 | 69,53 | 68,86 | 69,06 | 2.114.400 | | 2009-12-14 | 00:00:00 | 69,27 | 69,38 | 68,67 | 68,93 | 1.990.900 | | 2009-12-15 | 00:00:00 | 69,00 | 69,00 | 68,41 | 68,79 | 1.986.600 | | 2009-12-16 | 00:00:00 | 68,95 | 69,24 | 68,20 | 68,29 | 2.738.200 | | 2009-12-17 | 00:00:00 | 68,90 | 69,93 | 68,50 | 69,04 | 4.428.300 | | 2009-12-18 | 00:00:00 | 69,42 | 69,88 | 68,09 | 68,95 | 3.841.600 | | 2009-12-21 | 00:00:00 | 69,29 | 69,82 | 69,02 | 69,60 | 2.105.000 | | 2009-12-22 | 00:00:00 | 69,87 | 70,98 | 69,68 | 70,89 | 3.708.600 | | 2009-12-23 | 00:00:00 | 70,65 | 70,97 | 70,62 | 70,93 | 1.419.800 | | 2009-12-24 | 00:00:00 | 70,71 | 71,00 | 70,66 | 70,95 | 639.100 | | 2009-12-28 | 00:00:00 | 71,01 | 71,80 | 70,96 | 71,80 | 2.082.300 | | 2009-12-29 | 00:00:00 | 71,88 | 72,09 | 71,66 | 71,94 | 1.541.700 | | 2009-12-30 | 00:00:00 | 71,99 | 71,99 | 71,57 | 71,81 | 1.187.800 | | 2009-12-31 | 00:00:00 | 71,98 | 71,98 | 70,80 | 70,81 | 1.376.200 | | 2010-01-04 | 00:00:00 | 71,19 | 71,28 | 70,63 | 70,90 | 2.578.200 | | 2010-01-05 | 00:00:00 | 71,16 | 71,18 | 69,61 | 70,24 | 3.719.600 | | 2010-01-06 | 00:00:00 | 70,31 | 70,92 | 69,94 | 70,66 | 2.343.400 | | 2010-01-07 | 00:00:00 | 70,20 | 71,43 | 69,95 | 71,30 | 3.353.400 | | 2010-01-08 | 00:00:00 | 71,40 | 71,40 | 70,26 | 70,72 | 2.222.900 | | 2010-01-11 | 00:00:00 | 70,65 | 70,92 | 70,30 | 70,79 | 1.226.100 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
