Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0069,8870,5969,5069,504.943.800
2008-10-0300:00:0070,0571,0069,5770,155.615.400
2008-10-0600:00:0069,3069,6467,7668,485.445.000
2008-10-0700:00:0068,9669,3967,0067,005.286.200
2008-10-0800:00:0065,6866,7563,7665,268.669.000
2008-10-0900:00:0065,5165,6259,4460,226.067.800
2008-10-1000:00:0058,5560,0156,0058,118.040.600
2008-10-1300:00:0060,4463,6359,2563,595.635.700
2008-10-1400:00:0065,2266,0064,0364,427.314.500
2008-10-1500:00:0064,5366,2463,5963,728.244.700
2008-10-1600:00:0064,5565,5061,9064,869.984.700
2008-10-1700:00:0064,1966,5363,5564,735.268.000
2008-10-2000:00:0065,6365,7063,7765,465.595.400
2008-10-2100:00:0065,3267,3565,2066,234.198.400
2008-10-2200:00:0065,0866,0463,3364,456.264.600
2008-10-2300:00:0064,6766,7163,7066,166.710.500
2008-10-2400:00:0063,4665,1162,7264,246.128.000
2008-10-2700:00:0063,6165,2063,1663,713.757.100
2008-10-2800:00:0064,7567,5862,6067,585.286.700
2008-10-2900:00:0067,6169,0066,7066,814.992.600
2008-10-3000:00:0068,1468,6866,4367,584.246.300
2008-10-3100:00:0067,0068,4967,0067,743.825.500
2008-11-0300:00:0067,6768,3567,2567,902.370.200
2008-11-0400:00:0068,3569,0067,1367,663.738.300
2008-11-0500:00:0067,5967,9765,5065,763.749.800
2008-11-0600:00:0065,3466,4363,6563,944.118.600
2008-11-0700:00:0064,3865,9463,8065,943.052.000
2008-11-1000:00:0066,8667,7064,8865,732.835.600
2008-11-1100:00:0065,3466,3464,8265,673.696.300
2008-11-1200:00:0065,6765,6763,5263,793.988.400
2008-11-1300:00:0064,1866,9063,1766,785.034.000
2008-11-1400:00:0065,8068,8265,7566,234.737.900
2008-11-1700:00:0065,3467,3865,0065,524.127.700
2008-11-1800:00:0065,5366,0063,7565,334.738.000
2008-11-1900:00:0064,9866,0062,2762,315.874.400
2008-11-2000:00:0062,0164,4161,3061,515.499.300
2008-11-2100:00:0062,7665,0160,3864,706.371.200
2008-11-2400:00:0066,1566,1563,5364,504.932.200
2008-11-2500:00:0065,6265,6261,9462,895.902.300
2008-11-2600:00:0062,1162,9461,3362,913.424.000
2008-11-2800:00:0062,7663,2862,0763,171.258.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters