(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-19 | 00:00:00 | 57,63 | 57,82 | 56,70 | 56,75 | 2.020.400 | | 2007-10-22 | 00:00:00 | 56,39 | 56,84 | 55,91 | 56,30 | 2.250.000 | | 2007-10-23 | 00:00:00 | 56,60 | 56,78 | 55,99 | 56,13 | 2.013.400 | | 2007-10-24 | 00:00:00 | 56,11 | 56,33 | 55,52 | 56,07 | 1.919.800 | | 2007-10-25 | 00:00:00 | 56,20 | 57,15 | 56,06 | 56,97 | 2.384.200 | | 2007-10-26 | 00:00:00 | 57,55 | 57,84 | 57,28 | 57,72 | 2.865.600 | | 2007-10-29 | 00:00:00 | 57,69 | 57,69 | 57,08 | 57,22 | 1.707.000 | | 2007-10-30 | 00:00:00 | 57,21 | 57,49 | 56,81 | 57,13 | 1.336.800 | | 2007-10-31 | 00:00:00 | 57,24 | 57,90 | 57,13 | 57,73 | 2.076.700 | | 2007-11-01 | 00:00:00 | 57,53 | 57,84 | 56,46 | 56,58 | 2.639.600 | | 2007-11-02 | 00:00:00 | 56,76 | 57,15 | 56,24 | 56,91 | 5.202.100 | | 2007-11-05 | 00:00:00 | 56,97 | 57,58 | 56,84 | 57,25 | 2.426.500 | | 2007-11-06 | 00:00:00 | 57,20 | 57,39 | 56,91 | 57,36 | 2.213.600 | | 2007-11-07 | 00:00:00 | 56,92 | 57,53 | 56,75 | 56,88 | 2.210.400 | | 2007-11-08 | 00:00:00 | 56,93 | 57,88 | 56,41 | 57,67 | 2.904.700 | | 2007-11-09 | 00:00:00 | 57,01 | 57,55 | 56,92 | 56,96 | 2.619.000 | | 2007-11-12 | 00:00:00 | 56,75 | 57,33 | 56,60 | 56,60 | 2.882.700 | | 2007-11-13 | 00:00:00 | 56,96 | 57,65 | 56,78 | 57,61 | 2.583.800 | | 2007-11-14 | 00:00:00 | 57,84 | 58,45 | 57,39 | 58,02 | 2.427.400 | | 2007-11-15 | 00:00:00 | 57,75 | 58,03 | 56,61 | 56,98 | 4.033.200 | | 2007-11-16 | 00:00:00 | 57,25 | 57,44 | 56,31 | 57,43 | 3.405.300 | | 2007-11-19 | 00:00:00 | 57,03 | 57,25 | 55,94 | 55,95 | 3.302.800 | | 2007-11-20 | 00:00:00 | 55,95 | 56,71 | 55,56 | 56,40 | 4.286.200 | | 2007-11-21 | 00:00:00 | 56,05 | 56,68 | 55,93 | 56,33 | 3.347.400 | | 2007-11-23 | 00:00:00 | 56,59 | 57,10 | 56,47 | 57,10 | 820.600 | | 2007-11-26 | 00:00:00 | 57,22 | 57,78 | 57,00 | 57,33 | 2.623.600 | | 2007-11-27 | 00:00:00 | 57,51 | 58,50 | 57,39 | 58,04 | 3.221.000 | | 2007-11-28 | 00:00:00 | 58,36 | 59,80 | 58,03 | 59,68 | 3.650.300 | | 2007-11-29 | 00:00:00 | 59,37 | 60,19 | 59,37 | 59,95 | 3.277.900 | | 2007-11-30 | 00:00:00 | 60,51 | 60,51 | 59,67 | 60,15 | 3.130.900 | | 2007-12-03 | 00:00:00 | 59,71 | 60,47 | 59,71 | 59,97 | 2.128.000 | | 2007-12-04 | 00:00:00 | 59,49 | 60,30 | 59,49 | 59,90 | 2.145.200 | | 2007-12-05 | 00:00:00 | 60,33 | 60,49 | 59,94 | 60,42 | 1.944.200 | | 2007-12-06 | 00:00:00 | 60,40 | 61,19 | 60,19 | 61,10 | 1.623.600 | | 2007-12-07 | 00:00:00 | 61,11 | 61,40 | 60,47 | 60,52 | 1.436.300 | | 2007-12-10 | 00:00:00 | 60,57 | 60,99 | 60,45 | 60,90 | 1.312.600 | | 2007-12-11 | 00:00:00 | 60,67 | 60,88 | 59,41 | 59,48 | 2.123.500 | | 2007-12-12 | 00:00:00 | 60,25 | 60,25 | 58,76 | 59,25 | 3.434.100 | | 2007-12-13 | 00:00:00 | 58,84 | 59,94 | 58,84 | 59,94 | 1.964.500 | | 2007-12-14 | 00:00:00 | 59,37 | 59,60 | 58,80 | 59,00 | 2.030.800 | | 2007-12-17 | 00:00:00 | 58,98 | 59,04 | 58,25 | 58,67 | 2.001.800 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
