(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-05 | 00:00:00 | 55,36 | 56,20 | 55,15 | 55,84 | 1.695.000 | | 2007-03-06 | 00:00:00 | 56,04 | 56,09 | 55,69 | 55,93 | 1.608.500 | | 2007-03-07 | 00:00:00 | 55,73 | 55,86 | 54,89 | 54,90 | 2.523.600 | | 2007-03-08 | 00:00:00 | 55,29 | 55,55 | 55,08 | 55,16 | 1.712.700 | | 2007-03-09 | 00:00:00 | 55,19 | 55,47 | 55,06 | 55,20 | 1.545.700 | | 2007-03-12 | 00:00:00 | 55,20 | 56,23 | 55,20 | 56,11 | 2.454.200 | | 2007-03-13 | 00:00:00 | 55,88 | 56,00 | 55,02 | 55,04 | 1.504.200 | | 2007-03-14 | 00:00:00 | 55,04 | 55,48 | 54,71 | 55,32 | 1.794.900 | | 2007-03-15 | 00:00:00 | 55,38 | 56,24 | 55,35 | 56,19 | 2.544.200 | | 2007-03-16 | 00:00:00 | 56,19 | 56,33 | 55,97 | 56,08 | 2.287.500 | | 2007-03-19 | 00:00:00 | 56,34 | 56,49 | 56,10 | 56,47 | 1.065.300 | | 2007-03-20 | 00:00:00 | 56,37 | 57,39 | 56,34 | 57,37 | 1.990.500 | | 2007-03-21 | 00:00:00 | 57,64 | 57,92 | 57,15 | 57,88 | 1.674.700 | | 2007-03-22 | 00:00:00 | 58,35 | 58,89 | 58,00 | 58,32 | 2.860.500 | | 2007-03-23 | 00:00:00 | 58,50 | 58,72 | 57,95 | 58,19 | 1.825.500 | | 2007-03-26 | 00:00:00 | 58,07 | 58,12 | 57,46 | 57,86 | 1.626.600 | | 2007-03-27 | 00:00:00 | 57,61 | 57,70 | 57,16 | 57,36 | 1.592.500 | | 2007-03-28 | 00:00:00 | 57,41 | 57,76 | 57,22 | 57,62 | 1.727.400 | | 2007-03-29 | 00:00:00 | 57,87 | 58,00 | 57,48 | 57,92 | 1.837.600 | | 2007-03-30 | 00:00:00 | 58,10 | 58,49 | 57,29 | 58,22 | 2.028.800 | | 2007-04-02 | 00:00:00 | 58,00 | 58,34 | 57,51 | 57,95 | 2.600.500 | | 2007-04-03 | 00:00:00 | 58,11 | 58,50 | 57,96 | 58,43 | 1.886.700 | | 2007-04-04 | 00:00:00 | 58,50 | 59,04 | 58,32 | 58,97 | 2.633.600 | | 2007-04-05 | 00:00:00 | 58,57 | 58,84 | 58,38 | 58,75 | 1.601.200 | | 2007-04-09 | 00:00:00 | 58,75 | 58,85 | 58,40 | 58,55 | 884.900 | | 2007-04-10 | 00:00:00 | 58,42 | 58,95 | 58,34 | 58,86 | 1.954.800 | | 2007-04-11 | 00:00:00 | 58,86 | 58,99 | 58,59 | 58,69 | 2.419.500 | | 2007-04-12 | 00:00:00 | 58,55 | 58,60 | 58,23 | 58,50 | 2.103.000 | | 2007-04-13 | 00:00:00 | 58,40 | 58,63 | 58,31 | 58,48 | 1.667.300 | | 2007-04-16 | 00:00:00 | 58,57 | 58,75 | 58,50 | 58,60 | 1.725.200 | | 2007-04-17 | 00:00:00 | 58,60 | 59,31 | 58,49 | 59,19 | 3.157.000 | | 2007-04-18 | 00:00:00 | 59,03 | 59,24 | 58,87 | 58,90 | 2.288.400 | | 2007-04-19 | 00:00:00 | 59,61 | 59,61 | 58,71 | 58,97 | 2.594.400 | | 2007-04-20 | 00:00:00 | 59,40 | 59,40 | 59,00 | 59,12 | 2.717.100 | | 2007-04-23 | 00:00:00 | 59,05 | 59,79 | 59,05 | 59,56 | 2.808.900 | | 2007-04-24 | 00:00:00 | 58,74 | 59,84 | 58,74 | 59,51 | 2.289.000 | | 2007-04-25 | 00:00:00 | 59,77 | 60,00 | 59,62 | 59,90 | 3.328.400 | | 2007-04-26 | 00:00:00 | 59,71 | 60,08 | 59,64 | 60,01 | 3.298.800 | | 2007-04-27 | 00:00:00 | 59,29 | 60,23 | 59,29 | 60,08 | 2.621.500 | | 2007-04-30 | 00:00:00 | 60,26 | 60,48 | 59,82 | 59,90 | 3.147.700 | | 2007-05-01 | 00:00:00 | 60,05 | 60,12 | 59,67 | 60,10 | 2.406.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
