(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-01-04 | 00:00:00 | 57,43 | 57,58 | 57,04 | 57,39 | 1.385.900 | | 2007-01-05 | 00:00:00 | 57,30 | 57,36 | 56,91 | 56,97 | 1.409.600 | | 2007-01-08 | 00:00:00 | 56,90 | 57,28 | 56,66 | 57,23 | 1.484.800 | | 2007-01-09 | 00:00:00 | 57,24 | 57,42 | 56,55 | 56,56 | 2.300.300 | | 2007-01-10 | 00:00:00 | 56,46 | 56,90 | 56,21 | 56,76 | 1.817.700 | | 2007-01-11 | 00:00:00 | 56,72 | 57,53 | 56,63 | 57,31 | 1.833.200 | | 2007-01-12 | 00:00:00 | 57,36 | 57,45 | 56,83 | 56,90 | 1.575.600 | | 2007-01-16 | 00:00:00 | 56,80 | 56,88 | 56,11 | 56,58 | 1.606.800 | | 2007-01-17 | 00:00:00 | 56,88 | 56,88 | 56,40 | 56,60 | 1.229.900 | | 2007-01-18 | 00:00:00 | 57,39 | 57,39 | 56,08 | 56,51 | 1.751.000 | | 2007-01-19 | 00:00:00 | 56,50 | 56,73 | 56,32 | 56,65 | 1.251.400 | | 2007-01-22 | 00:00:00 | 56,51 | 57,11 | 56,40 | 56,79 | 1.619.900 | | 2007-01-23 | 00:00:00 | 56,63 | 56,79 | 56,27 | 56,61 | 1.875.200 | | 2007-01-24 | 00:00:00 | 56,61 | 56,81 | 56,29 | 56,53 | 1.673.900 | | 2007-01-25 | 00:00:00 | 56,95 | 57,03 | 56,70 | 56,78 | 1.533.600 | | 2007-01-26 | 00:00:00 | 56,76 | 56,97 | 56,37 | 56,55 | 885.100 | | 2007-01-29 | 00:00:00 | 56,65 | 57,17 | 56,31 | 56,77 | 1.500.700 | | 2007-01-30 | 00:00:00 | 57,29 | 57,52 | 56,81 | 57,27 | 1.607.700 | | 2007-01-31 | 00:00:00 | 57,09 | 57,38 | 56,90 | 57,24 | 1.193.900 | | 2007-02-01 | 00:00:00 | 57,22 | 57,45 | 56,90 | 57,45 | 1.531.200 | | 2007-02-02 | 00:00:00 | 57,48 | 57,53 | 57,07 | 57,31 | 883.100 | | 2007-02-05 | 00:00:00 | 57,16 | 57,31 | 56,87 | 57,16 | 1.067.700 | | 2007-02-06 | 00:00:00 | 57,14 | 57,32 | 56,97 | 57,20 | 1.223.900 | | 2007-02-07 | 00:00:00 | 57,07 | 57,30 | 56,64 | 56,74 | 1.805.400 | | 2007-02-08 | 00:00:00 | 56,74 | 56,87 | 56,28 | 56,78 | 1.856.300 | | 2007-02-09 | 00:00:00 | 56,79 | 57,05 | 56,63 | 57,03 | 1.109.600 | | 2007-02-12 | 00:00:00 | 57,04 | 57,47 | 56,81 | 56,93 | 906.500 | | 2007-02-13 | 00:00:00 | 56,88 | 57,57 | 56,88 | 57,24 | 995.400 | | 2007-02-14 | 00:00:00 | 57,34 | 57,51 | 57,18 | 57,32 | 1.356.500 | | 2007-02-15 | 00:00:00 | 57,20 | 57,60 | 57,05 | 57,51 | 1.035.100 | | 2007-02-16 | 00:00:00 | 57,51 | 58,10 | 57,43 | 58,09 | 1.651.500 | | 2007-02-20 | 00:00:00 | 57,93 | 58,25 | 57,50 | 57,92 | 1.527.700 | | 2007-02-21 | 00:00:00 | 57,79 | 58,04 | 57,45 | 57,50 | 1.356.700 | | 2007-02-22 | 00:00:00 | 57,38 | 57,80 | 57,33 | 57,73 | 1.922.600 | | 2007-02-23 | 00:00:00 | 57,62 | 57,73 | 56,85 | 57,18 | 1.674.800 | | 2007-02-26 | 00:00:00 | 57,33 | 57,87 | 57,26 | 57,80 | 1.105.300 | | 2007-02-27 | 00:00:00 | 57,81 | 58,33 | 54,57 | 56,63 | 2.834.800 | | 2007-02-28 | 00:00:00 | 56,65 | 57,20 | 56,18 | 56,32 | 2.743.700 | | 2007-03-01 | 00:00:00 | 56,20 | 56,43 | 55,72 | 56,12 | 2.033.700 | | 2007-03-02 | 00:00:00 | 55,91 | 56,33 | 55,50 | 55,50 | 1.062.500 | | 2007-03-05 | 00:00:00 | 55,36 | 56,20 | 55,15 | 55,84 | 1.695.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
