Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0042,9543,2242,8243,11949.300
2001-06-0800:00:0043,0043,3042,7442,92362.600
2001-06-1100:00:0042,7243,0942,5542,80907.400
2001-06-1200:00:0043,0543,0542,5742,84734.000
2001-06-1300:00:0043,2543,2542,7142,71796.800
2001-06-1400:00:0042,7543,1442,7142,82729.500
2001-06-1500:00:0042,6243,3842,6242,841.002.700
2001-06-1800:00:0042,8543,0642,7042,70514.500
2001-06-1900:00:0042,6542,9342,4042,87579.200
2001-06-2000:00:0042,8743,4042,8743,00946.900
2001-06-2100:00:0043,1243,5043,0043,00784.200
2001-06-2200:00:0043,1043,4042,9943,10572.200
2001-06-2500:00:0042,9043,3042,4542,53770.300
2001-06-2600:00:0042,4242,7342,3042,30870.100
2001-06-2700:00:0042,4542,9542,2142,80839.500
2001-06-2800:00:0042,9043,5642,6543,251.228.800
2001-06-2900:00:0043,4043,9042,9343,781.372.200
2001-07-0200:00:0044,0044,0543,3143,751.461.900
2001-07-0300:00:0043,9043,9243,4343,77501.400
2001-07-0500:00:0043,5243,9043,5243,73768.500
2001-07-0600:00:0043,7043,8743,4443,55776.000
2001-07-0900:00:0043,5543,8843,3043,51598.200
2001-07-1000:00:0043,4043,8943,4043,58419.400
2001-07-1100:00:0043,8044,1643,7244,07738.100
2001-07-1200:00:0044,0244,0543,3443,69696.600
2001-07-1300:00:0043,7443,7643,1543,45622.100
2001-07-1600:00:0043,5043,7043,3043,50567.300
2001-07-1700:00:0043,6544,0343,4543,99659.200
2001-07-1800:00:0043,9044,3343,7844,10582.500
2001-07-1900:00:0044,0144,3543,8343,98770.800
2001-07-2000:00:0044,1544,5543,9944,25658.900
2001-07-2300:00:0044,5044,7344,0444,23631.200
2001-07-2400:00:0044,1844,6344,0244,30796.100
2001-07-2500:00:0044,5045,2144,1545,201.204.100
2001-07-2600:00:0045,0545,0544,3544,46873.900
2001-07-2700:00:0044,4644,4643,5043,70924.000
2001-07-3000:00:0043,7043,8043,1143,391.019.400
2001-07-3100:00:0043,3944,2042,9043,981.167.200
2001-08-0100:00:0044,1444,1643,4243,65772.300
2001-08-0200:00:0043,7044,0743,1244,04649.600
2001-08-0300:00:0044,0744,2543,2543,41755.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters