Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0062,8870,6962,5669,756.787.200
2001-02-1300:00:0069,9473,1267,5667,627.208.000
2001-02-1400:00:0067,6269,2564,8166,563.747.200
2001-02-1500:00:0068,8868,8865,6266,622.632.000
2001-02-1600:00:0064,8170,3864,8169,752.976.000
2001-02-2000:00:0073,0674,0066,2570,1210.816.000
2001-02-2100:00:0069,0070,1265,5066,124.240.000
2001-02-2200:00:0033,2533,2530,6331,694.108.800
2001-02-2300:00:0031,8134,8831,5034,567.977.600
2001-02-2600:00:0034,8136,6334,7536,508.944.800
2001-02-2700:00:0036,5037,0035,1935,946.368.000
2001-02-2800:00:0036,2537,4435,5637,384.563.200
2001-03-0100:00:0036,9437,3832,8135,137.978.400
2001-03-0200:00:0034,7536,6934,6335,885.238.400
2001-03-0500:00:0036,1336,5033,5633,563.521.600
2001-03-0600:00:0034,4735,8834,0635,004.360.800
2001-03-0700:00:0035,7535,7533,2533,382.969.600
2001-03-0800:00:0033,9434,2533,3133,813.510.400
2001-03-0900:00:0034,2535,0032,9433,565.221.600
2001-03-1200:00:0032,6932,6928,9429,6313.788.800
2001-03-1300:00:0029,6331,5029,5631,065.937.600
2001-03-1400:00:0030,3833,4430,2533,198.988.000
2001-03-1500:00:0033,1934,6332,3132,636.139.200
2001-03-1600:00:0032,6333,1329,7530,198.286.400
2001-03-1900:00:0030,5034,6330,2534,255.834.400
2001-03-2000:00:0034,3134,6332,6332,814.820.800
2001-03-2100:00:0032,8832,8828,6328,886.993.600
2001-03-2200:00:0028,7529,8126,8829,1312.252.800
2001-03-2300:00:0029,9431,8129,6329,698.801.600
2001-03-2600:00:0029,5632,4429,5032,137.300.000
2001-03-2700:00:0032,0632,4830,5631,943.879.200
2001-03-2800:00:0031,5032,6331,3832,004.456.800
2001-03-2900:00:0032,0034,3830,8832,135.727.200
2001-03-3000:00:0032,1933,0031,8832,503.573.600
2001-04-0200:00:0032,5332,9429,3830,566.331.200
2001-04-0300:00:0030,0030,4428,8129,444.260.800
2001-04-0400:00:0029,4430,9428,9429,193.232.000
2001-04-0500:00:0030,2531,8829,6331,815.188.800
2001-04-0600:00:0031,6333,8130,5632,194.854.400
2001-04-0900:00:0032,2534,1332,0733,813.284.800
2001-04-1000:00:0033,9136,6433,8336,2910.943.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters