Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0086,1986,2579,6279,888.048.000
2000-12-1400:00:0078,1278,9474,1977,816.555.200
2000-12-1500:00:0077,6279,3875,3877,194.611.200
2000-12-1800:00:0079,1682,7578,2581,445.664.000
2000-12-1900:00:0081,3883,1278,3180,005.120.000
2000-12-2000:00:0080,0081,0070,5677,565.388.800
2000-12-2100:00:0076,0077,5069,0070,443.433.600
2000-12-2200:00:0071,5077,0071,4473,382.732.800
2000-12-2600:00:0073,0682,3873,0082,382.380.800
2000-12-2700:00:0081,1983,0075,3879,812.472.000
2000-12-2800:00:0080,0684,0080,0081,121.755.200
2000-12-2900:00:0080,6286,3880,6282,941.888.000
2001-01-0200:00:0083,5083,5073,2574,124.779.200
2001-01-0300:00:0074,0680,0066,7577,195.302.400
2001-01-0400:00:0077,8880,8865,6465,755.014.400
2001-01-0500:00:0066,0666,1955,6258,5013.494.400
2001-01-0800:00:0058,5659,5049,7554,3813.115.200
2001-01-0900:00:0055,0056,6252,5054,069.696.000
2001-01-1000:00:0053,0956,8953,0656,066.662.400
2001-01-1100:00:0057,8858,1955,0056,944.812.800
2001-01-1200:00:0056,0062,7554,5059,644.144.000
2001-01-1600:00:0060,7568,5560,1265,195.942.400
2001-01-1700:00:0066,5966,7557,2559,194.217.600
2001-01-1800:00:0059,2560,3856,5059,255.712.000
2001-01-1900:00:0062,8163,3158,5059,563.923.200
2001-01-2200:00:0060,1964,8860,0061,813.387.200
2001-01-2300:00:0063,0969,3861,1968,865.220.800
2001-01-2400:00:0068,8869,2564,5065,444.208.000
2001-01-2500:00:0066,1966,5064,0065,622.416.000
2001-01-2600:00:0063,6966,5063,0064,383.385.600
2001-01-2900:00:0064,4470,0663,8869,004.056.000
2001-01-3000:00:0069,1270,0066,8167,382.033.600
2001-01-3100:00:0068,2568,9467,3167,692.408.000
2001-02-0100:00:0067,9468,0063,8864,562.961.600
2001-02-0200:00:0064,5665,2561,8863,192.752.000
2001-02-0500:00:0062,7564,1259,2561,623.246.400
2001-02-0600:00:0061,0666,7561,0265,883.388.800
2001-02-0700:00:0065,9466,0661,7564,943.763.200
2001-02-0800:00:0065,3868,1260,2561,068.368.000
2001-02-0900:00:0060,9463,6260,9463,034.156.800
2001-02-1200:00:0062,8870,6962,5669,756.787.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters