Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0300:00:0045,3045,5744,9145,365.205.200
2005-08-0400:00:0044,8145,3044,1544,226.167.800
2005-08-0500:00:0044,0644,3242,5942,638.461.600
2005-08-0800:00:0042,8843,0942,0542,116.945.800
2005-08-0900:00:0042,4242,9742,2942,685.828.600
2005-08-1000:00:0041,8442,4740,9841,5519.399.800
2005-08-1100:00:0041,6842,9941,6342,645.742.200
2005-08-1200:00:0042,4042,6141,8942,415.188.000
2005-08-1500:00:0042,2243,3342,1542,883.846.800
2005-08-1600:00:0042,8143,1941,7441,744.845.800
2005-08-1700:00:0041,8742,5041,5641,944.367.600
2005-08-1800:00:0041,8142,9741,8142,654.903.600
2005-08-1900:00:0042,3042,8442,2642,505.388.200
2005-08-2200:00:0042,6343,0641,5042,005.786.600
2005-08-2300:00:0042,1042,5541,8041,834.757.600
2005-08-2400:00:0041,7842,2341,0541,134.573.000
2005-08-2500:00:0041,2541,3640,7840,995.765.200
2005-08-2600:00:0040,9641,2440,2641,055.321.200
2005-08-2900:00:0040,9342,1840,8342,004.999.600
2005-08-3000:00:0041,7041,9040,9041,246.112.800
2005-08-3100:00:0041,3443,0041,2343,009.118.200
2005-09-0100:00:0043,0643,2542,4442,976.361.000
2005-09-0200:00:0043,0043,2042,3342,592.846.800
2005-09-0600:00:0042,6143,8242,4743,416.951.400
2005-09-0700:00:0043,0543,6842,9043,283.393.800
2005-09-0800:00:0043,0943,5342,7043,134.695.800
2005-09-0900:00:0043,4044,4643,3944,285.552.000
2005-09-1200:00:0045,1645,7045,0245,376.762.200
2005-09-1300:00:0044,9145,6244,9045,305.214.800
2005-09-1400:00:0045,3545,4944,9945,133.400.800
2005-09-1500:00:0045,1645,8645,1345,736.207.800
2005-09-1600:00:0045,2846,3245,2846,329.544.800
2005-09-1900:00:0046,5046,9245,8246,164.674.800
2005-09-2000:00:0046,0447,2545,4345,758.073.600
2005-09-2100:00:0045,7546,2045,0045,006.179.600
2005-09-2200:00:0045,0446,0144,7245,795.413.400
2005-09-2300:00:0045,9246,3045,2546,033.763.800
2005-09-2600:00:0046,4447,9846,3647,259.993.000
2005-09-2700:00:0047,2547,7046,4447,165.701.000
2005-09-2800:00:0047,2547,2946,3946,814.171.000
2005-09-2900:00:0046,9247,7546,3047,504.369.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters