Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1100:00:0037,3637,5236,8136,963.929.000
2005-04-1200:00:0036,7837,6436,3237,636.674.600
2005-04-1300:00:0037,6837,9736,9436,975.670.000
2005-04-1400:00:0037,2337,2436,1236,368.912.800
2005-04-1500:00:0035,9036,4935,1735,3311.472.800
2005-04-1800:00:0035,3635,9934,8035,207.779.400
2005-04-1900:00:0035,6036,6035,3136,1910.082.800
2005-04-2000:00:0036,9538,2836,9537,1220.180.400
2005-04-2100:00:0037,5638,7337,4938,7210.475.200
2005-04-2200:00:0038,1040,0938,1039,5512.605.200
2005-04-2500:00:0039,5839,9038,8639,318.708.200
2005-04-2600:00:0039,4439,7139,0039,307.937.200
2005-04-2700:00:0037,5537,7136,1936,8822.181.600
2005-04-2800:00:0036,6037,2736,4836,749.653.000
2005-04-2900:00:0036,9237,3936,1037,117.510.200
2005-05-0200:00:0037,2637,8037,1037,806.210.000
2005-05-0300:00:0037,4239,0337,4238,8411.655.800
2005-05-0400:00:0038,5539,5938,4739,079.107.400
2005-05-0500:00:0038,8739,1138,3138,618.623.200
2005-05-0600:00:0038,9138,9138,1038,729.333.400
2005-05-0900:00:0038,6338,8837,8738,877.536.800
2005-05-1000:00:0038,4339,1038,4338,654.525.200
2005-05-1100:00:0038,5939,4038,3639,394.855.600
2005-05-1200:00:0039,4239,7238,2138,785.794.000
2005-05-1300:00:0038,7039,1238,5138,805.960.200
2005-05-1600:00:0038,7538,9038,3738,864.048.200
2005-05-1700:00:0038,5638,9238,2638,905.484.800
2005-05-1800:00:0039,0039,8338,8739,696.128.400
2005-05-1900:00:0039,8040,4039,5040,406.275.000
2005-05-2000:00:0040,6040,7039,7540,185.125.800
2005-05-2300:00:0040,1740,8539,9840,754.395.800
2005-05-2400:00:0040,3240,7039,9240,319.241.800
2005-05-2500:00:0040,3140,4640,1040,406.235.800
2005-05-2600:00:0040,5341,3340,4041,166.130.600
2005-05-2700:00:0040,5941,3040,5841,013.850.200
2005-05-3100:00:0041,1541,1740,6740,805.937.400
2005-06-0100:00:0040,9941,9340,8641,796.200.600
2005-06-0200:00:0041,6943,1541,6543,078.143.000
2005-06-0300:00:0042,8643,0741,4041,437.607.000
2005-06-0600:00:0041,4041,8541,1141,726.718.200
2005-06-0700:00:0042,0643,0641,9742,118.493.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters