Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:0066,9069,5066,5869,2313.346.400
2003-09-0900:00:0068,8769,7368,0068,6110.879.200
2003-09-1000:00:0068,5069,7065,5066,1312.483.200
2003-09-1100:00:0066,5367,3766,2466,849.409.600
2003-09-1200:00:0066,7367,1865,1767,1510.544.400
2003-09-1500:00:0067,0067,8565,7966,019.280.000
2003-09-1600:00:0063,6563,8060,7161,8656.835.600
2003-09-1700:00:0062,0863,0061,0461,9017.399.600
2003-09-1800:00:0061,8062,3961,1462,2512.857.600
2003-09-1900:00:0062,7062,7559,8559,9622.411.600
2003-09-2200:00:0059,4059,5057,5057,7126.556.800
2003-09-2300:00:0057,8959,1556,8358,0425.687.600
2003-09-2400:00:0057,8658,0855,4056,1827.437.200
2003-09-2500:00:0056,1857,0555,2455,7515.669.200
2003-09-2600:00:0055,4756,3755,0855,4215.458.400
2003-09-2900:00:0055,4256,4353,3756,0023.672.400
2003-09-3000:00:0055,7157,1955,6156,0422.833.600
2003-10-0100:00:0055,7857,3755,6056,7818.260.000
2003-10-0200:00:0058,3059,4958,0058,8921.509.200
2003-10-0300:00:0059,5060,4058,5358,7914.686.800
2003-10-0600:00:0059,1059,7058,0459,077.330.400
2003-10-0700:00:0058,5059,2757,5958,4814.604.000
2003-10-0800:00:0060,0060,1458,3059,4318.903.200
2003-10-0900:00:0059,9961,2359,5060,2519.305.200
2003-10-1000:00:0060,1561,1559,7460,2410.742.000
2003-10-1300:00:0060,4561,5060,2561,2212.260.800
2003-10-1400:00:0061,3161,6060,2861,4011.196.400
2003-10-1500:00:0061,6561,6559,4459,5812.673.600
2003-10-1600:00:0059,4860,1658,8159,518.465.200
2003-10-1700:00:0059,5759,9057,2657,4113.324.800
2003-10-2000:00:0057,5258,8257,1158,4014.812.800
2003-10-2100:00:0058,6360,0558,2560,0011.544.800
2003-10-2200:00:0059,5559,6557,3158,3310.506.800
2003-10-2300:00:0058,2558,3756,7057,9510.130.800
2003-10-2400:00:0057,5058,5056,8158,419.021.200
2003-10-2700:00:0058,5758,9056,5557,4213.034.400
2003-10-2800:00:0057,9159,4657,8059,4626.258.400
2003-10-2900:00:0050,6952,4050,2752,00133.796.800
2003-10-3000:00:0054,3055,1053,6054,3444.013.600
2003-10-3100:00:0054,3155,1253,9754,5515.891.200
2003-11-0300:00:0054,7255,3653,9054,9614.021.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters