Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1100:00:0058,4559,7558,4259,288.628.800
2003-07-1400:00:0062,9968,1562,9067,2551.756.800
2003-07-1500:00:0067,7570,6167,0269,1143.815.600
2003-07-1600:00:0068,9369,0066,5067,3023.297.600
2003-07-1700:00:0066,4968,0764,7665,2918.647.200
2003-07-1800:00:0066,1167,3965,5166,5213.008.800
2003-07-2100:00:0066,4066,8864,8165,7011.115.200
2003-07-2200:00:0065,2967,1764,0766,3416.769.200
2003-07-2300:00:0066,8567,6865,0666,1016.139.600
2003-07-2400:00:0066,7467,6265,9666,1211.745.600
2003-07-2500:00:0066,2868,2765,8868,209.205.200
2003-07-2800:00:0068,4769,5568,0868,958.518.400
2003-07-2900:00:0069,5070,0067,2469,9912.735.600
2003-07-3000:00:0070,0070,3568,5668,7911.392.400
2003-07-3100:00:0068,7569,6967,5568,2314.481.600
2003-08-0100:00:0068,2569,1964,2064,5523.341.600
2003-08-0400:00:0064,7266,0063,1265,2113.745.600
2003-08-0500:00:0065,3065,7361,4761,9216.730.000
2003-08-0600:00:0062,0462,9260,3561,3924.223.200
2003-08-0700:00:0061,3364,0561,3362,6316.843.200
2003-08-0800:00:0062,0063,7561,6362,2513.440.800
2003-08-1100:00:0062,4463,8762,1563,228.404.400
2003-08-1200:00:0063,4364,1061,9563,8412.582.000
2003-08-1300:00:0063,9964,4962,2762,6410.794.400
2003-08-1400:00:0062,5762,8261,4462,0911.646.800
2003-08-1500:00:0062,7762,8461,8062,324.337.600
2003-08-1800:00:0062,2963,9062,0663,5413.567.200
2003-08-1900:00:0064,0065,4463,6065,3212.358.000
2003-08-2000:00:0065,1565,2564,0964,649.495.600
2003-08-2100:00:0064,7566,6664,6566,4715.387.600
2003-08-2200:00:0066,8567,0464,0064,1610.495.600
2003-08-2500:00:0064,0064,9063,6564,426.202.000
2003-08-2600:00:0063,5564,4662,6064,028.966.400
2003-08-2700:00:0064,2064,6163,3563,976.767.200
2003-08-2800:00:0064,6566,2263,1866,219.716.000
2003-08-2900:00:0066,0866,9466,0666,687.153.600
2003-09-0200:00:0066,7067,6965,3667,6910.785.600
2003-09-0300:00:0067,8468,3164,7865,6314.582.800
2003-09-0400:00:0065,7567,4865,5067,3310.329.600
2003-09-0500:00:0067,0567,6665,9266,8611.176.400
2003-09-0800:00:0066,9069,5066,5869,2313.346.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters