Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1800:00:0040,6841,6640,2740,9419.379.600
2003-03-1900:00:0041,0041,5040,2840,8113.540.400
2003-03-2000:00:0040,6241,2639,5640,8512.486.800
2003-03-2100:00:0040,9842,0040,8941,5313.651.200
2003-03-2400:00:0040,9941,0039,7639,9714.638.400
2003-03-2500:00:0040,2341,6340,2041,1812.765.600
2003-03-2600:00:0041,1841,6540,3040,5212.668.800
2003-03-2700:00:0040,9743,2040,9243,0025.846.400
2003-03-2800:00:0042,7942,8141,9542,0025.565.600
2003-03-3100:00:0041,6542,7941,3041,9915.073.200
2003-04-0100:00:0042,0042,6441,8642,6414.309.600
2003-04-0200:00:0043,5043,8043,0143,6713.651.600
2003-04-0300:00:0043,8845,7043,3944,5826.915.600
2003-04-0400:00:0044,8645,0143,9944,1513.276.400
2003-04-0700:00:0045,0046,0041,6842,9320.560.400
2003-04-0800:00:0043,0043,4442,4542,9719.897.600
2003-04-0900:00:0042,9643,4941,2941,3413.627.600
2003-04-1000:00:0041,3842,8040,5842,6919.148.800
2003-04-1100:00:0042,7643,4441,5041,8011.744.800
2003-04-1400:00:0041,9342,3541,5342,099.990.400
2003-04-1500:00:0042,1143,3441,7542,9012.208.400
2003-04-1600:00:0042,8043,6842,3042,6013.551.600
2003-04-1700:00:0042,8244,3042,8144,0410.759.200
2003-04-2100:00:0044,0744,4543,2843,6510.837.600
2003-04-2200:00:0043,9944,5043,2944,478.218.400
2003-04-2300:00:0044,5546,0044,4045,6516.132.400
2003-04-2400:00:0044,3347,6043,9146,7329.619.600
2003-04-2500:00:0046,5947,2145,9046,1413.679.600
2003-04-2800:00:0046,1146,8045,8646,3612.029.600
2003-04-2900:00:0046,4746,8846,0046,339.809.600
2003-04-3000:00:0046,0647,0146,0046,148.944.800
2003-05-0100:00:0046,1546,4244,9446,0613.349.200
2003-05-0200:00:0046,2248,0046,1047,2514.997.600
2003-05-0500:00:0047,7647,8746,2346,7013.206.800
2003-05-0600:00:0046,6747,1345,0045,5915.046.000
2003-05-0700:00:0045,3546,1945,1445,459.795.200
2003-05-0800:00:0045,1946,2944,8145,7114.622.000
2003-05-0900:00:0045,7946,9545,5046,6911.370.400
2003-05-1200:00:0046,5247,8146,1247,4311.072.000
2003-05-1300:00:0047,4147,7046,8546,8611.519.200
2003-05-1400:00:0046,7947,7346,7047,487.064.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters