Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0075,8181,3175,8179,974.604.800
2000-03-0200:00:0080,7582,0076,6278,002.081.600
2000-03-0300:00:0079,0082,8878,0079,882.105.600
2000-03-0600:00:0080,2584,5078,8882,382.771.200
2000-03-0700:00:0083,6285,0073,2576,692.403.200
2000-03-0800:00:0080,7781,0071,5073,942.000.000
2000-03-0900:00:0075,0076,0071,0071,621.788.800
2000-03-1000:00:0073,0074,1269,3871,692.288.000
2000-03-1300:00:0068,8170,8866,6967,752.278.400
2000-03-1400:00:0068,9473,7564,0067,885.398.400
2000-03-1500:00:0068,6270,1263,8863,942.908.800
2000-03-1600:00:0070,0070,1964,5066,122.211.200
2000-03-1700:00:0064,7569,7562,0063,752.360.000
2000-03-2000:00:0063,6269,0055,5057,443.662.400
2000-03-2100:00:0057,3861,1253,2556,946.028.800
2000-03-2200:00:0059,5664,5059,2564,062.136.000
2000-03-2300:00:0067,5071,6266,0069,625.484.800
2000-03-2400:00:0069,8872,7569,3870,382.308.800
2000-03-2700:00:0071,9472,1267,7569,812.233.600
2000-03-2800:00:0071,6274,7569,6270,441.747.200
2000-03-2900:00:0072,0075,0065,0066,622.729.600
2000-03-3000:00:0064,8164,8159,0059,003.723.200
2000-03-3100:00:0061,6264,2561,0063,384.028.800
2000-04-0300:00:0061,5063,5060,0060,062.454.400
2000-04-0400:00:0060,7561,4454,8859,252.929.600
2000-04-0500:00:0059,2565,0057,3862,254.492.800
2000-04-0600:00:0065,6967,2562,5065,953.616.000
2000-04-0700:00:0067,5067,5063,0063,313.033.600
2000-04-1000:00:0063,7565,2561,5062,001.942.400
2000-04-1100:00:0062,7562,9458,2562,502.280.000
2000-04-1200:00:0061,3861,5056,1258,192.604.800
2000-04-1300:00:0058,8162,1254,7560,883.035.200
2000-04-1400:00:0060,9461,0054,7555,312.307.200
2000-04-1700:00:0054,5655,0050,5050,884.054.400
2000-04-1800:00:0051,2555,5050,1954,693.992.000
2000-04-1900:00:0056,2556,2552,0052,021.782.400
2000-04-2000:00:0053,8853,8848,6951,252.604.800
2000-04-2400:00:0052,0052,0046,6249,121.091.200
2000-04-2500:00:0050,0650,5047,8847,942.243.200
2000-04-2600:00:0048,9449,0044,7546,002.923.200
2000-04-2700:00:0045,3845,3843,2543,442.534.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters