Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1900:00:0035,2036,0035,0235,559.094.000
2002-11-2000:00:0035,4636,4035,4036,279.894.800
2002-11-2100:00:0036,2638,1436,2637,8812.215.600
2002-11-2200:00:0037,8339,4937,5339,4716.086.800
2002-11-2500:00:0039,4040,0039,2139,7111.849.200
2002-11-2600:00:0039,3839,4036,4736,7713.934.800
2002-11-2700:00:0037,0639,6137,0238,9711.941.600
2002-11-2900:00:0039,1039,4838,3539,424.763.600
2002-12-0200:00:0039,1939,9037,6038,1913.220.000
2002-12-0300:00:0037,9538,0936,7536,889.362.400
2002-12-0400:00:0035,7937,7435,5037,6120.098.000
2002-12-0500:00:0037,7539,7537,6438,7418.794.800
2002-12-0600:00:0038,5639,4838,2939,159.437.600
2002-12-0900:00:0038,9939,5238,2738,3010.692.800
2002-12-1000:00:0038,6038,7537,1337,5815.347.600
2002-12-1100:00:0037,2537,5036,8337,4210.589.200
2002-12-1200:00:0037,4837,8736,5837,3821.334.000
2002-12-1300:00:0035,5936,3635,2935,6867.658.400
2002-12-1600:00:0035,7536,8535,1536,4025.661.600
2002-12-1700:00:0036,3736,5035,6836,1214.354.800
2002-12-1800:00:0036,5036,5335,4435,9513.846.800
2002-12-1900:00:0035,8736,6035,4835,6519.408.400
2002-12-2000:00:0035,8036,2835,4235,7313.756.400
2002-12-2300:00:0035,9736,7035,8236,488.926.800
2002-12-2400:00:0036,4036,7035,9236,053.044.400
2002-12-2600:00:0036,1036,5335,4035,427.054.000
2002-12-2700:00:0035,4235,5334,4434,578.096.800
2002-12-3000:00:0034,4634,5433,6934,0113.737.200
2002-12-3100:00:0034,2035,0133,6934,008.390.000
2003-01-0200:00:0034,0035,0033,9734,8910.591.600
2003-01-0300:00:0034,8535,7434,7635,519.844.400
2003-01-0600:00:0035,4936,7535,3436,5013.106.400
2003-01-0700:00:0036,4136,7035,5636,3611.283.600
2003-01-0800:00:0036,7036,7134,7334,7611.196.800
2003-01-0900:00:0035,0236,1935,0035,839.322.000
2003-01-1000:00:0035,6837,0535,0737,029.656.800
2003-01-1300:00:0037,2437,7736,9837,698.197.200
2003-01-1400:00:0037,5938,0136,8237,888.380.000
2003-01-1500:00:0037,8738,1536,3537,058.348.000
2003-01-1600:00:0037,1638,3837,1438,0012.849.600
2003-01-1700:00:0036,9237,7336,3436,3513.558.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters