Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-3000:00:0036,1636,9035,0336,8114.667.600
2002-05-3100:00:0036,5837,0835,5535,669.980.000
2002-06-0300:00:0035,8536,5934,1634,298.894.800
2002-06-0400:00:0034,1935,4233,2634,3515.014.800
2002-06-0500:00:0034,4835,4533,5634,2410.820.800
2002-06-0600:00:0034,1234,2031,7432,0412.091.200
2002-06-0700:00:0031,0032,1429,9331,9919.192.800
2002-06-1000:00:0032,0033,9031,9032,9112.118.800
2002-06-1100:00:0033,0733,4530,1230,5015.780.800
2002-06-1200:00:0030,4231,2429,3130,4317.706.800
2002-06-1300:00:0030,5031,9530,2931,3412.414.800
2002-06-1400:00:0031,1833,7430,4032,9316.139.200
2002-06-1700:00:0033,1535,9033,0635,8621.584.400
2002-06-1800:00:0035,4136,1034,9035,5016.658.000
2002-06-1900:00:0035,2636,3234,8734,8915.737.200
2002-06-2000:00:0034,6334,6732,6432,7914.766.000
2002-06-2100:00:0032,5533,1731,1031,1818.576.800
2002-06-2400:00:0031,1134,1131,0733,1217.857.200
2002-06-2500:00:0033,1534,3331,9932,1513.938.800
2002-06-2600:00:0031,1033,4930,4432,7019.263.600
2002-06-2700:00:0033,1533,5031,5632,4815.638.800
2002-06-2800:00:0032,7233,8532,6332,8814.443.200
2002-07-0100:00:0032,8032,9030,1230,3020.884.000
2002-07-0200:00:0029,1530,0227,6027,9228.811.200
2002-07-0300:00:0028,0629,2526,9029,2417.604.800
2002-07-0500:00:0029,7330,9729,7030,896.187.600
2002-07-0800:00:0030,9332,2030,3530,4513.161.200
2002-07-0900:00:0030,6331,1429,3529,5910.392.000
2002-07-1000:00:0029,4629,7626,4026,5523.295.200
2002-07-1100:00:0026,6028,8126,0828,5522.618.000
2002-07-1200:00:0029,0529,6427,0628,9818.860.400
2002-07-1500:00:0029,0029,4426,8929,4414.037.200
2002-07-1600:00:0028,9931,7328,9831,5217.780.400
2002-07-1700:00:0032,2634,6532,2534,4728.278.800
2002-07-1800:00:0034,3534,5032,6232,9021.167.600
2002-07-1900:00:0032,6532,6631,2131,7616.361.600
2002-07-2200:00:0031,6733,0029,4030,6518.614.800
2002-07-2300:00:0030,8630,9029,0029,0521.235.200
2002-07-2400:00:0028,5330,9327,4130,4029.492.400
2002-07-2500:00:0031,4931,5127,3629,0550.122.800
2002-07-2600:00:0028,7428,8527,5328,1422.962.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters