Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+2,610%) GENCO RESOURCES L - [Ticker: GGC.V]Gráfico GENCO RESOURCES L  Notícias GENCO RESOURCES L  Download de Históricos Metastock GENCO RESOURCES L e Outros  Análise Técnica GENCO RESOURCES L  
Última Trade1,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-22 - 20:59:00Price-Target 1 Ano0,000
Variação+0,030 (+2,610%)Capitalização Bolsista0
Bid / Ask1,100 x 0 - 1,180 x 0EPS0,00
Abertura1,120PER0,00%
Máximo1,180Pagamento Dividendo
Mínimo1,120Data Ex-Dividendo
Fecho Anterior1,150Yield
Volume6.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGC.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1000:00:000,900,900,900,901.000
2003-07-1100:00:000,800,950,750,90812.500
2003-07-1400:00:000,900,900,850,898.000
2003-07-1500:00:000,950,950,950,95500
2003-07-1600:00:000,860,900,850,8511.500
2003-07-1800:00:000,900,900,900,901.000
2003-07-2100:00:000,850,850,850,851.000
2003-07-2200:00:000,820,950,750,90805.700
2003-07-2300:00:000,951,000,951,009.700
2003-07-2400:00:001,001,031,001,0333.300
2003-07-2500:00:001,031,101,031,0914.100
2003-07-2800:00:001,091,091,011,0523.000
2003-07-2900:00:001,101,101,001,084.900
2003-07-3000:00:001,061,061,051,055.000
2003-07-3100:00:001,061,060,981,006.500
2003-08-0100:00:001,001,041,001,0435.400
2003-08-0500:00:001,081,081,051,053.000
2003-08-0600:00:001,051,051,001,005.500
2003-08-0700:00:001,001,030,951,0021.500
2003-08-0800:00:000,901,020,871,0228.000
2003-08-1100:00:001,001,000,950,997.600
2003-08-1200:00:000,911,020,911,0222.700
2003-08-1300:00:000,951,000,951,0011.000
2003-08-1400:00:001,001,021,001,028.100
2003-08-1500:00:001,001,021,001,0212.100
2003-08-1800:00:001,001,001,001,00800
2003-08-1900:00:000,991,050,991,0517.100
2003-08-2000:00:001,071,071,021,0421.500
2003-08-2100:00:001,041,041,021,043.500
2003-08-2200:00:001,041,041,041,04200
2003-08-2500:00:001,041,041,001,001.000
2003-08-2600:00:001,001,001,001,006.800
2003-08-2800:00:001,041,041,041,041.000
2003-08-2900:00:001,041,051,041,0516.000
2003-09-0300:00:001,001,051,001,057.900
2003-09-0400:00:001,101,171,051,17163.200
2003-09-0500:00:001,171,201,111,1160.500
2003-09-0800:00:001,151,201,111,2031.800
2003-09-0900:00:001,201,221,151,2227.000
2003-09-1000:00:001,241,241,201,246.000
2003-09-1100:00:001,251,291,251,2910.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters