Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+2,610%) GENCO RESOURCES L - [Ticker: GGC.V]Gráfico GENCO RESOURCES L  Notícias GENCO RESOURCES L  Download de Históricos Metastock GENCO RESOURCES L e Outros  Análise Técnica GENCO RESOURCES L  
Última Trade1,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-22 - 20:59:00Price-Target 1 Ano0,000
Variação+0,030 (+2,610%)Capitalização Bolsista0
Bid / Ask1,100 x 0 - 1,180 x 0EPS0,00
Abertura1,120PER0,00%
Máximo1,180Pagamento Dividendo
Mínimo1,120Data Ex-Dividendo
Fecho Anterior1,150Yield
Volume6.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGC.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-1800:00:000,800,830,770,8333.200
2005-01-1900:00:000,810,840,740,8445.500
2005-01-2000:00:000,730,800,730,8071.500
2005-01-2100:00:000,780,780,730,7739.500
2005-01-2400:00:000,730,770,730,774.000
2005-01-2500:00:000,770,850,730,7567.000
2005-01-2700:00:000,760,790,750,7513.600
2005-01-2800:00:000,740,750,730,7535.500
2005-01-3100:00:000,740,780,700,7137.800
2005-02-0100:00:000,750,800,750,8087.800
2005-02-0200:00:000,800,820,800,8035.100
2005-02-0300:00:000,800,800,800,808.600
2005-02-0400:00:000,790,800,670,80127.200
2005-02-0700:00:000,750,800,700,8027.200
2005-02-0800:00:000,800,800,700,8065.600
2005-02-0900:00:000,780,800,760,7818.500
2005-02-1000:00:000,740,780,730,7828.800
2005-02-1100:00:000,780,780,780,783.100
2005-02-1400:00:000,780,800,750,7579.600
2005-02-1500:00:000,770,800,750,8054.200
2005-02-1600:00:000,780,790,760,7738.000
2005-02-1700:00:000,750,800,730,7344.000
2005-02-1800:00:000,730,800,720,8029.000
2005-02-2100:00:000,760,800,760,7929.500
2005-02-2200:00:000,790,790,720,7918.000
2005-02-2300:00:000,720,840,720,8035.300
2005-02-2400:00:000,830,830,750,7749.000
2005-02-2500:00:000,760,790,750,7923.100
2005-02-2800:00:000,780,800,750,78114.000
2005-03-0100:00:000,800,820,800,80217.200
2005-03-0200:00:000,820,820,800,8019.900
2005-03-0300:00:000,820,850,790,85175.000
2005-03-0400:00:000,880,880,850,8549.700
2005-03-0700:00:000,860,900,860,9030.600
2005-03-0800:00:000,910,910,870,8754.100
2005-03-0900:00:000,870,870,830,8443.700
2005-03-1000:00:000,860,860,810,817.500
2005-03-1100:00:000,820,820,800,8029.700
2005-03-1400:00:000,800,800,780,8020.900
2005-03-1500:00:000,840,880,800,88556.900
2005-03-1600:00:000,870,870,800,8777.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters