Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+2,610%) GENCO RESOURCES L - [Ticker: GGC.V]Gráfico GENCO RESOURCES L  Notícias GENCO RESOURCES L  Download de Históricos Metastock GENCO RESOURCES L e Outros  Análise Técnica GENCO RESOURCES L  
Última Trade1,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-22 - 20:59:00Price-Target 1 Ano0,000
Variação+0,030 (+2,610%)Capitalização Bolsista0
Bid / Ask1,100 x 0 - 1,180 x 0EPS0,00
Abertura1,120PER0,00%
Máximo1,180Pagamento Dividendo
Mínimo1,120Data Ex-Dividendo
Fecho Anterior1,150Yield
Volume6.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGC.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-0700:00:001,131,151,071,1520.200
2004-05-1000:00:001,001,151,001,157.100
2004-05-1100:00:001,041,100,901,109.800
2004-05-1200:00:001,071,101,051,1011.000
2004-05-1400:00:001,101,101,101,101.500
2004-05-1700:00:001,101,101,001,0642.000
2004-05-1800:00:001,011,101,001,1019.500
2004-05-1900:00:001,101,101,101,105.000
2004-05-2000:00:001,101,101,101,10500
2004-05-2500:00:001,051,101,011,1072.400
2004-05-2600:00:001,081,101,061,1015.000
2004-05-2700:00:001,101,141,011,1062.000
2004-05-2800:00:001,101,101,101,101.000
2004-05-3100:00:001,051,051,001,006.100
2004-06-0100:00:001,091,091,011,0917.500
2004-06-0200:00:001,051,051,051,0535.000
2004-06-0300:00:001,001,070,991,049.000
2004-06-0400:00:001,031,100,961,0543.600
2004-06-0700:00:001,041,040,950,953.000
2004-06-0800:00:001,051,050,951,042.400
2004-06-0900:00:001,001,050,991,0317.600
2004-06-1000:00:000,951,040,951,0215.200
2004-06-1400:00:000,901,020,901,0021.900
2004-06-1500:00:000,901,000,901,001.500
2004-06-1600:00:001,001,001,001,001.600
2004-06-2100:00:000,860,900,850,905.000
2004-06-2200:00:000,900,910,860,9037.000
2004-06-2300:00:000,910,910,850,8511.000
2004-06-2400:00:000,820,820,820,825.000
2004-06-2500:00:000,840,950,840,8420.100
2004-06-2800:00:000,820,920,820,9021.500
2004-06-2900:00:000,830,920,740,7932.500
2004-06-3000:00:000,860,860,800,8028.500
2004-07-0200:00:000,860,920,860,927.000
2004-07-0600:00:000,900,900,780,7817.000
2004-07-0700:00:000,780,850,750,858.000
2004-07-0800:00:000,890,890,800,8015.000
2004-07-0900:00:000,820,950,820,9519.000
2004-07-1200:00:000,900,900,820,8698.000
2004-07-1300:00:000,900,900,820,8588.500
2004-07-1400:00:000,890,890,890,899.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters