Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,690 (+1,040%) GERDAU -PN - [Ticker: GGBR4.SA]Gráfico GERDAU -PN   Notícias GERDAU -PN   Download de Históricos Metastock GERDAU -PN e Outros  Análise Técnica GERDAU -PN   
Última Trade16,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,690 (+1,040%)Capitalização Bolsista0
Bid / Ask10,730 x 0 - 10,740 x 0EPS0,00
Abertura15,990PER0,00%
Máximo16,380Pagamento Dividendo
Mínimo15,960Data Ex-Dividendo
Fecho Anterior15,480Yield
Volume11.293.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGBR4.SA de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:0030.300,0030.500,0029.700,0029.800,00240.800
2003-01-2800:00:0029.610,0030.290,0029.480,0029.500,00146.000
2003-01-2900:00:0029.800,0030.250,0029.200,0030.250,00279.700
2003-01-3000:00:0030.500,0031.200,0030.000,0030.800,00127.000
2003-01-3100:00:0030.800,0032.000,0030.800,0031.700,00103.500
2003-02-0300:00:0031.800,0031.900,0031.000,0031.600,00157.900
2003-02-0400:00:0031.400,0031.450,0030.300,0030.600,00105.200
2003-02-0500:00:0030.500,0031.500,0030.500,0031.110,0089.300
2003-02-0600:00:0031.110,0031.450,0030.200,0031.390,0098.700
2003-02-0700:00:0031.400,0031.500,0030.300,0030.450,0071.800
2003-02-1000:00:0030.400,0030.700,0029.910,0030.100,00259.700
2003-02-1100:00:0030.150,0030.600,0029.800,0029.900,00188.600
2003-02-1200:00:0029.900,0032.200,0029.900,0031.500,00331.100
2003-02-1300:00:0031.400,0032.400,0031.200,0031.300,00288.200
2003-02-1400:00:0031.050,0031.890,0030.010,0031.550,0061.800
2003-02-1700:00:0031.890,0032.490,0031.890,0032.300,0074.500
2003-02-1800:00:0031.700,0032.800,0031.210,0031.890,00224.400
2003-02-1900:00:0031.700,0032.400,0031.060,0031.500,00112.300
2003-02-2000:00:0031.300,0032.390,0031.200,0032.390,0075.400
2003-02-2100:00:0032.190,0032.800,0031.800,0032.430,00215.500
2003-02-2400:00:0032.430,0033.600,0032.400,0033.500,00241.500
2003-02-2500:00:0033.290,0033.290,0032.200,0032.580,00112.000
2003-02-2600:00:0032.650,0032.900,0032.400,0032.430,00131.400
2003-02-2700:00:0032.500,0033.100,0032.500,0033.100,00114.400
2003-02-2800:00:0033.010,0033.450,0033.000,0033.230,0069.300
2003-03-0300:00:0033.230,0033.230,0033.230,0033.230,000
2003-03-0400:00:0033.230,0033.230,0033.230,0033.230,000
2003-03-0500:00:0033.250,0033.700,0033.000,0033.700,0070.700
2003-03-0600:00:0033.650,0033.690,0033.300,0033.550,00152.800
2003-03-0700:00:0033.400,0033.500,0032.750,0032.750,00130.500
2003-03-1000:00:0032.500,0032.500,0031.200,0031.200,00268.800
2003-03-1100:00:0031.300,0031.500,0030.700,0030.700,00102.100
2003-03-1200:00:0030.700,0031.500,0030.000,0031.500,00145.000
2003-03-1300:00:0031.800,0031.800,0030.810,0031.640,00216.100
2003-03-1400:00:0031.700,0032.000,0031.300,0031.400,00132.700
2003-03-1700:00:0031.330,0031.500,0030.910,0031.500,0084.300
2003-03-1800:00:0031.770,0032.000,0031.100,0031.350,00189.700
2003-03-1900:00:0031.380,0031.380,0030.400,0030.900,00223.400
2003-03-2000:00:0030.500,0030.900,0030.350,0030.500,00321.700
2003-03-2100:00:0030.800,0030.800,0029.750,0030.120,00560.800
2003-03-2400:00:0029.870,0030.300,0029.800,0030.000,00128.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters