Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,000%) Goldcorp Inc. Com - [Ticker: GG]Gráfico Goldcorp Inc. Com  Notícias Goldcorp Inc. Com  Download de Históricos Metastock Goldcorp Inc. Com e Outros  Análise Técnica Goldcorp Inc. Com  
Última Trade9,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask13,190 x 23.200 - 13,200 x 20.000EPS0,00
Abertura9,460PER0,00%
Máximo9,480Pagamento Dividendo
Mínimo9,280Data Ex-Dividendo
Fecho Anterior9,280Yield
Volume3.042.727Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0300:00:0010,1110,509,9710,502.006.200
2002-12-0400:00:0010,8510,8510,3610,611.512.200
2002-12-0500:00:0010,6310,8810,5510,841.974.700
2002-12-0600:00:0011,0011,2010,9111,152.627.800
2002-12-0900:00:0011,2111,2110,8211,001.499.400
2002-12-1000:00:0011,0111,0110,6410,851.110.400
2002-12-1100:00:0010,9211,3010,9011,251.248.500
2002-12-1200:00:0011,3912,4011,3512,205.442.600
2002-12-1300:00:0012,5912,6712,0512,624.934.600
2002-12-1600:00:0012,7513,3612,4013,103.610.800
2002-12-1700:00:0013,5613,6012,3712,483.835.600
2002-12-1800:00:0012,4813,1812,4613,183.244.000
2002-12-1900:00:0013,4513,4512,2112,505.553.800
2002-12-2000:00:0012,0512,3711,8312,234.135.600
2002-12-2300:00:0012,4812,9512,3912,902.159.400
2002-12-2400:00:0012,9812,9812,6012,651.065.000
2002-12-2600:00:0012,6513,5112,5013,411.926.700
2002-12-2700:00:0013,1113,3912,9113,092.876.200
2002-12-3000:00:0013,0013,0012,3612,602.336.300
2002-12-3100:00:0012,4112,8512,3912,721.548.400
2003-01-0200:00:0012,5812,7712,2712,691.575.700
2003-01-0300:00:0012,6513,3312,5613,072.423.400
2003-01-0600:00:0013,2513,5812,8812,932.843.700
2003-01-0700:00:0012,8012,8412,3512,462.208.500
2003-01-0800:00:0012,4813,2212,4613,003.065.000
2003-01-0900:00:0012,9513,0612,5512,972.525.200
2003-01-1000:00:0013,5013,5012,7513,012.373.200
2003-01-1300:00:0012,9013,1412,7612,801.733.500
2003-01-1400:00:0012,7412,9612,0212,062.962.800
2003-01-1500:00:0011,8512,6111,8512,393.181.800
2003-01-1600:00:0012,5013,0412,4012,942.689.600
2003-01-1700:00:0013,0513,0912,5512,572.430.600
2003-01-2100:00:0012,4712,9012,3012,642.079.300
2003-01-2200:00:0012,8912,9412,5212,742.223.900
2003-01-2300:00:0012,9813,2012,5812,744.093.100
2003-01-2400:00:0012,7813,0812,7612,953.225.400
2003-01-2700:00:0013,0313,0812,5012,593.319.200
2003-01-2800:00:0012,4212,6812,1312,652.015.400
2003-01-2900:00:0012,6712,7912,3512,441.775.100
2003-01-3000:00:0012,1512,5612,1112,382.484.300
2003-01-3100:00:0012,4012,4312,1112,201.551.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters