Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,000%) Goldcorp Inc. Com - [Ticker: GG]Gráfico Goldcorp Inc. Com  Notícias Goldcorp Inc. Com  Download de Históricos Metastock Goldcorp Inc. Com e Outros  Análise Técnica Goldcorp Inc. Com  
Última Trade9,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask13,190 x 23.200 - 13,200 x 20.000EPS0,00
Abertura9,460PER0,00%
Máximo9,480Pagamento Dividendo
Mínimo9,280Data Ex-Dividendo
Fecho Anterior9,280Yield
Volume3.042.727Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1900:00:0016,6016,8215,0615,831.530.400
2002-02-2000:00:0015,8015,8015,2015,38768.200
2002-02-2100:00:0015,1316,4015,0316,34793.200
2002-02-2200:00:0016,7016,7716,4516,65728.000
2002-02-2500:00:0016,6816,6816,1316,13424.400
2002-02-2600:00:0016,1216,8716,1216,601.120.000
2002-02-2700:00:0016,6516,6516,0116,23645.200
2002-02-2800:00:0016,2316,4616,1016,40344.400
2002-03-0100:00:0016,3316,4515,8016,251.017.800
2002-03-0400:00:0016,0516,4015,6015,85619.400
2002-03-0500:00:0015,9516,3015,6015,70650.200
2002-03-0600:00:0015,6516,0315,6515,90548.400
2002-03-0700:00:0015,7515,7914,9515,00994.400
2002-03-0800:00:0014,9514,9514,2514,252.200.400
2002-03-1100:00:0014,3514,9514,3514,751.004.000
2002-03-1200:00:0015,2515,2815,0615,25882.400
2002-03-1300:00:0015,3515,4414,8015,00777.600
2002-03-1400:00:0015,0015,0114,6614,81386.600
2002-03-1500:00:0014,9114,9214,5014,53586.800
2002-03-1800:00:0014,5015,7714,5015,65860.000
2002-03-1900:00:0015,8015,9515,4015,44789.200
2002-03-2000:00:0015,5015,9315,4415,851.201.600
2002-03-2100:00:0016,0016,7015,9816,401.271.000
2002-03-2200:00:0016,7617,2516,7517,001.932.600
2002-03-2500:00:0017,3017,9817,0517,962.334.800
2002-03-2600:00:0017,9617,9617,1117,451.196.800
2002-03-2700:00:0017,8018,3517,7617,821.906.600
2002-03-2800:00:0017,8318,0417,3517,45964.800
2002-04-0100:00:0017,4918,1917,4518,131.509.400
2002-04-0200:00:0018,5818,5817,7417,901.493.600
2002-04-0300:00:0017,6517,9017,3317,68954.000
2002-04-0400:00:0017,6717,7317,0117,251.237.200
2002-04-0500:00:0017,4017,4416,4016,651.440.000
2002-04-0800:00:0016,7517,0016,5516,75923.000
2002-04-0900:00:0016,6016,6416,0816,12706.800
2002-04-1000:00:0016,0717,1216,0717,121.376.600
2002-04-1100:00:0017,1517,2116,4016,414.005.600
2002-04-1200:00:0016,4116,5815,8016,40951.400
2002-04-1500:00:0016,4116,5916,2616,39728.800
2002-04-1600:00:0016,4016,5015,9616,02898.800
2002-04-1700:00:0016,6516,7516,3516,521.579.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters