(Login BolsaPT & Canal Forex) |
|
 Goldcorp Inc. Com - [Ticker: GG] |     | | Última Trade | 9,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,190 x 23.200 - 13,200 x 20.000 | EPS | 0,00 | | Abertura | 9,460 | PER | 0,00% | | Máximo | 9,480 | Pagamento Dividendo | | | Mínimo | 9,280 | Data Ex-Dividendo | | | Fecho Anterior | 9,280 | Yield | | | Volume | 3.042.727 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GG de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-18 | 00:00:00 | 10,81 | 11,15 | 10,77 | 10,91 | 10.968.823 | | 2018-10-19 | 00:00:00 | 10,95 | 11,06 | 10,85 | 10,88 | 8.525.167 | | 2018-10-22 | 00:00:00 | 10,86 | 10,88 | 10,53 | 10,56 | 12.100.671 | | 2018-10-23 | 00:00:00 | 10,87 | 10,93 | 10,62 | 10,67 | 12.191.206 | | 2018-10-24 | 00:00:00 | 10,64 | 10,69 | 10,41 | 10,44 | 9.090.010 | | 2018-10-25 | 00:00:00 | 9,73 | 9,79 | 8,42 | 8,49 | 49.715.029 | | 2018-10-26 | 00:00:00 | 8,70 | 9,12 | 8,53 | 8,84 | 22.559.511 | | 2018-10-29 | 00:00:00 | 8,86 | 9,27 | 8,69 | 8,98 | 19.683.074 | | 2018-10-30 | 00:00:00 | 8,96 | 9,08 | 8,83 | 9,04 | 13.732.338 | | 2018-10-31 | 00:00:00 | 8,90 | 9,15 | 8,62 | 9,02 | 21.450.955 | | 2018-11-01 | 00:00:00 | 9,27 | 9,68 | 9,22 | 9,61 | 10.938.422 | | 2018-11-02 | 00:00:00 | 9,54 | 9,71 | 9,47 | 9,63 | 8.762.737 | | 2018-11-05 | 00:00:00 | 9,63 | 9,70 | 9,34 | 9,51 | 12.148.923 | | 2018-11-06 | 00:00:00 | 9,48 | 9,60 | 9,34 | 9,38 | 5.467.187 | | 2018-11-07 | 00:00:00 | 9,44 | 9,50 | 9,33 | 9,33 | 5.748.004 | | 2018-11-08 | 00:00:00 | 9,30 | 9,48 | 9,25 | 9,38 | 8.092.586 | | 2018-11-09 | 00:00:00 | 9,24 | 9,29 | 9,00 | 9,19 | 7.815.219 | | 2018-11-12 | 00:00:00 | 9,10 | 9,20 | 8,98 | 9,00 | 7.213.048 | | 2018-11-13 | 00:00:00 | 9,00 | 9,13 | 8,84 | 8,88 | 6.594.721 | | 2018-11-14 | 00:00:00 | 8,85 | 9,30 | 8,83 | 9,14 | 8.612.516 | | 2018-11-15 | 00:00:00 | 9,19 | 9,35 | 9,10 | 9,27 | 7.994.303 | | 2018-11-16 | 00:00:00 | 9,48 | 9,59 | 9,42 | 9,44 | 9.268.071 | | 2018-11-19 | 00:00:00 | 9,38 | 9,64 | 9,36 | 9,48 | 8.767.915 | | 2018-11-20 | 00:00:00 | 9,50 | 9,60 | 9,27 | 9,50 | 10.422.714 | | 2018-11-21 | 00:00:00 | 9,56 | 9,92 | 9,56 | 9,81 | 8.400.257 | | 2018-11-23 | 00:00:00 | 9,77 | 9,79 | 9,40 | 9,42 | 4.600.497 | | 2018-11-26 | 00:00:00 | 9,63 | 9,80 | 9,50 | 9,56 | 6.563.172 | | 2018-11-27 | 00:00:00 | 9,57 | 9,59 | 9,23 | 9,37 | 6.693.898 | | 2018-11-28 | 00:00:00 | 9,31 | 9,56 | 9,21 | 9,51 | 7.296.828 | | 2018-11-29 | 00:00:00 | 9,57 | 9,66 | 9,42 | 9,43 | 5.734.723 | | 2018-11-30 | 00:00:00 | 9,35 | 9,39 | 9,13 | 9,28 | 7.697.836 | | 2018-12-03 | 00:00:00 | 9,46 | 9,48 | 9,28 | 9,29 | 3.042.727 | | | << < 101 102 > >> |
|
