Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+1,010%) G4S - [Ticker: GFS.L]Gráfico G4S  Notícias G4S  Download de Históricos Metastock G4S e Outros  Análise Técnica G4S  
Última Trade195,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,100 (+1,010%)Capitalização Bolsista0
Bid / Ask230,000 x 647.600 - 320,000 x 334.500EPS0,00
Abertura195,400PER0,00%
Máximo197,750Pagamento Dividendo
Mínimo191,450Data Ex-Dividendo
Fecho Anterior193,950Yield
Volume2.769.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1000:00:00113,25113,50112,25112,751.153.300
2004-08-1100:00:00113,00113,50110,00111,754.206.700
2004-08-1200:00:00112,25113,50110,50110,502.747.400
2004-08-1300:00:00110,75111,75110,25111,253.472.400
2004-08-1600:00:00111,00111,50109,75110,002.407.300
2004-08-1700:00:00111,25112,50111,00112,506.347.600
2004-08-1800:00:00113,50114,00112,75113,503.628.300
2004-08-1900:00:00115,00116,75114,75115,754.563.000
2004-08-2000:00:00115,50116,50115,00115,002.045.900
2004-08-2300:00:00115,25118,00116,75117,002.822.700
2004-08-2400:00:00115,50118,50115,25118,501.663.800
2004-08-2500:00:00118,50118,50116,50117,002.999.200
2004-08-2600:00:00116,75118,00116,75118,002.161.500
2004-08-2700:00:00118,00118,00115,75116,502.745.400
2004-08-3000:00:00116,50116,50116,50116,500
2004-08-3100:00:00117,00117,50116,50116,752.091.200
2004-09-0100:00:00117,00117,25116,50117,001.810.100
2004-09-0200:00:00117,25117,25116,50116,502.088.700
2004-09-0300:00:00116,75121,75116,50120,253.407.200
2004-09-0600:00:00119,00121,00118,50119,25882.700
2004-09-0700:00:00121,00121,00118,50118,75333.600
2004-09-0800:00:00118,75121,00118,50119,75714.600
2004-09-0900:00:00119,00122,50118,50119,002.375.700
2004-09-1000:00:00119,00119,00117,25117,755.548.800
2004-09-1300:00:00118,00118,00115,50115,751.735.900
2004-09-1400:00:00115,00116,75113,50116,25950.800
2004-09-1500:00:00114,50119,00114,50119,001.904.700
2004-09-1600:00:00116,75117,75115,25117,25718.200
2004-09-1700:00:00116,75118,00114,00117,752.937.900
2004-09-2000:00:00116,00116,00113,75113,75835.600
2004-09-2100:00:00113,50115,00110,00115,002.115.800
2004-09-2200:00:00118,00120,75117,75118,004.726.600
2004-09-2300:00:00118,25120,00116,50120,001.579.500
2004-09-2400:00:00118,00118,00117,00118,002.592.700
2004-09-2700:00:00116,75117,75116,00116,501.488.600
2004-09-2800:00:00115,75116,00115,00115,251.276.400
2004-09-2900:00:00116,00116,50116,00116,001.966.900
2004-09-3000:00:00115,25116,50115,25116,001.710.200
2004-10-0100:00:00116,00116,00115,50116,001.536.600
2004-10-0400:00:00117,00118,25116,50118,254.037.800
2004-10-0500:00:00120,00120,00117,75119,004.533.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters