Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+1,010%) G4S - [Ticker: GFS.L]Gráfico G4S  Notícias G4S  Download de Históricos Metastock G4S e Outros  Análise Técnica G4S  
Última Trade195,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,100 (+1,010%)Capitalização Bolsista0
Bid / Ask230,000 x 647.600 - 320,000 x 334.500EPS0,00
Abertura195,400PER0,00%
Máximo197,750Pagamento Dividendo
Mínimo191,450Data Ex-Dividendo
Fecho Anterior193,950Yield
Volume2.769.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1500:00:00117,25120,00116,25120,002.504.100
2004-06-1600:00:00118,75121,50118,75121,503.523.000
2004-06-1700:00:00121,00122,25120,25122,003.397.000
2004-06-1800:00:00121,00123,50121,00123,502.212.000
2004-06-2100:00:00123,50124,25121,00121,002.967.700
2004-06-2200:00:00121,25123,00120,75123,001.600.600
2004-06-2300:00:00122,75124,00122,25123,501.986.300
2004-06-2400:00:00121,00127,25121,00126,756.221.700
2004-06-2500:00:00126,00126,25124,25125,501.936.600
2004-06-2800:00:00125,00127,00124,50127,002.528.100
2004-06-2900:00:00125,50126,25124,00125,255.364.500
2004-06-3000:00:00125,00129,25125,00127,504.013.900
2004-07-0100:00:00129,75130,50128,00128,003.328.300
2004-07-0200:00:00126,00127,00125,00126,501.034.600
2004-07-0500:00:00127,00127,50126,25127,252.501.400
2004-07-0600:00:00127,00127,25125,00126,252.669.700
2004-07-0700:00:00126,25126,50124,75125,004.674.800
2004-07-0800:00:00125,25126,50125,00126,503.161.200
2004-07-0900:00:00126,00126,25125,00125,252.374.600
2004-07-1200:00:00125,00127,75125,00127,253.138.200
2004-07-1300:00:00126,50127,75125,75127,753.865.500
2004-07-1400:00:00127,00128,75126,50128,254.160.200
2004-07-1500:00:00128,50133,25128,00129,509.256.400
2004-07-1600:00:00129,00134,00128,75131,0013.151.800
2004-07-1900:00:00132,00135,00129,00131,2513.278.600
2004-07-2000:00:00128,00128,50122,25123,007.156.900
2004-07-2100:00:00123,00124,75122,50123,004.939.100
2004-07-2200:00:00122,00122,25117,25118,005.906.200
2004-07-2300:00:00120,25120,75120,00120,255.142.000
2004-07-2600:00:00120,00120,25118,75119,503.120.800
2004-07-2700:00:00119,50119,50115,75118,002.527.500
2004-07-2800:00:00118,25119,25114,25115,002.782.500
2004-07-2900:00:00114,00116,75114,00116,005.566.300
2004-07-3000:00:00117,00118,00115,00117,004.231.600
2004-08-0200:00:00119,00119,00116,00117,001.543.200
2004-08-0300:00:00116,50119,00116,00119,002.402.600
2004-08-0400:00:00118,00118,00114,00115,753.328.900
2004-08-0500:00:00115,00117,25112,25116,753.194.800
2004-08-0600:00:00115,00116,00113,00115,251.552.400
2004-08-0900:00:00115,00115,00113,00113,75525.400
2004-08-1000:00:00113,25113,50112,25112,751.153.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters