Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+1,010%) G4S - [Ticker: GFS.L]Gráfico G4S  Notícias G4S  Download de Históricos Metastock G4S e Outros  Análise Técnica G4S  
Última Trade195,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,100 (+1,010%)Capitalização Bolsista0
Bid / Ask230,000 x 647.600 - 320,000 x 334.500EPS0,00
Abertura195,400PER0,00%
Máximo197,750Pagamento Dividendo
Mínimo191,450Data Ex-Dividendo
Fecho Anterior193,950Yield
Volume2.769.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2500:00:00141,50142,50140,00140,002.858.900
2005-01-2600:00:00141,00145,00139,25140,503.934.700
2005-01-2700:00:00141,25141,25138,75139,751.055.500
2005-01-2800:00:00140,50141,00139,75140,501.342.600
2005-01-3100:00:00140,75141,00134,00134,003.103.000
2005-02-0100:00:00138,25141,50138,25140,503.962.900
2005-02-0200:00:00141,25143,75140,25140,753.785.700
2005-02-0300:00:00141,50143,00140,75143,00879.900
2005-02-0400:00:00143,00143,25136,25142,00840.600
2005-02-0700:00:00142,75143,75142,00143,501.985.000
2005-02-0800:00:00143,50144,00142,50142,755.426.200
2005-02-0900:00:00143,00143,00138,50139,002.879.500
2005-02-1000:00:00139,00141,00139,00139,253.003.400
2005-02-1100:00:00144,25144,25139,00140,251.761.000
2005-02-1400:00:00141,25144,00141,00143,251.480.300
2005-02-1500:00:00142,25143,25140,75142,251.338.900
2005-02-1600:00:00143,25143,25141,00141,252.788.300
2005-02-1700:00:00141,00141,00137,25138,254.292.400
2005-02-1800:00:00138,75139,50137,75138,251.739.600
2005-02-2100:00:00138,75140,25138,00138,751.003.200
2005-02-2200:00:00137,75139,00137,50138,004.257.100
2005-02-2300:00:00137,50137,50135,75135,756.826.100
2005-02-2400:00:00136,75136,75131,75133,007.410.500
2005-02-2500:00:00134,00137,25133,75137,008.073.200
2005-02-2800:00:00137,00137,75136,50137,503.018.000
2005-03-0100:00:00136,75141,50136,00141,502.695.900
2005-03-0200:00:00141,50142,00139,25140,003.762.800
2005-03-0300:00:00139,25142,00139,25141,251.578.900
2005-03-0400:00:00144,00144,00141,25143,251.854.900
2005-03-0700:00:00142,75143,50142,25142,251.612.100
2005-03-0800:00:00141,50142,75140,00141,002.216.500
2005-03-0900:00:00140,25144,50140,25143,503.020.900
2005-03-1000:00:00142,25145,00142,25143,002.424.200
2005-03-1100:00:00144,00144,00140,50142,252.582.800
2005-03-1400:00:00140,00136,25135,00136,257.739.300
2005-03-1500:00:00137,25137,75135,50136,004.971.800
2005-03-1600:00:00135,75135,75132,50132,757.922.400
2005-03-1700:00:00133,50135,75131,75135,252.725.700
2005-03-1800:00:00135,00137,00135,00135,753.417.200
2005-03-2100:00:00135,25136,00134,25134,752.456.800
2005-03-2200:00:00135,75135,75132,00135,501.209.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters