Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+1,010%) G4S - [Ticker: GFS.L]Gráfico G4S  Notícias G4S  Download de Históricos Metastock G4S e Outros  Análise Técnica G4S  
Última Trade195,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,100 (+1,010%)Capitalização Bolsista0
Bid / Ask230,000 x 647.600 - 320,000 x 334.500EPS0,00
Abertura195,400PER0,00%
Máximo197,750Pagamento Dividendo
Mínimo191,450Data Ex-Dividendo
Fecho Anterior193,950Yield
Volume2.769.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1500:00:0071,7573,2571,0071,501.412.200
2003-07-1600:00:0071,7573,0070,2572,751.441.800
2003-07-1700:00:0071,5072,0070,0071,501.237.200
2003-07-1800:00:0071,2571,2570,2570,751.709.300
2003-07-2100:00:0071,0071,5068,7571,001.004.700
2003-07-2200:00:0069,5072,0069,5070,002.822.500
2003-07-2300:00:0070,0071,0069,7570,001.958.100
2003-07-2400:00:0072,7576,5070,5076,504.670.200
2003-07-2500:00:0075,5077,0075,5075,753.191.300
2003-07-2800:00:0077,0077,0074,0074,001.103.100
2003-07-2900:00:0075,2576,2575,2575,503.397.300
2003-07-3000:00:0075,5076,0075,0075,50635.500
2003-07-3100:00:0073,5075,5073,5075,50454.500
2003-08-0100:00:0075,2577,0075,2575,501.031.700
2003-08-0400:00:0076,0077,0075,7576,001.191.100
2003-08-0500:00:0077,0079,5076,5078,753.503.100
2003-08-0600:00:0077,0078,2575,5075,503.065.200
2003-08-0700:00:0077,0078,5074,7577,751.836.500
2003-08-0800:00:0077,0080,5077,0079,252.862.800
2003-08-1100:00:0078,7580,7578,7580,00917.700
2003-08-1200:00:0079,0080,7579,0080,501.901.200
2003-08-1300:00:0080,5083,0080,5082,005.382.200
2003-08-1400:00:0080,0084,0080,0082,251.521.600
2003-08-1500:00:0082,5088,5081,7587,001.462.800
2003-08-1800:00:0086,0087,0084,0085,252.754.700
2003-08-1900:00:0085,0087,0085,0085,501.704.900
2003-08-2000:00:0085,5087,0085,0087,001.229.600
2003-08-2100:00:0087,2589,7587,0089,001.951.600
2003-08-2200:00:0088,7589,2586,7586,75889.100
2003-08-2500:00:0086,7586,7586,7586,750
2003-08-2600:00:0086,7588,7586,7587,25585.800
2003-08-2700:00:0087,0087,2582,7585,752.320.800
2003-08-2800:00:0085,0087,0081,0085,752.122.600
2003-08-2900:00:0086,2587,0084,7585,50738.900
2003-09-0100:00:0086,5088,5086,2588,251.553.800
2003-09-0200:00:0088,7588,7586,0088,001.264.100
2003-09-0300:00:0090,0090,5088,2588,50648.800
2003-09-0400:00:0090,2592,7588,7591,002.153.400
2003-09-0500:00:0091,7591,7589,0090,00816.000
2003-09-0800:00:0088,5089,2588,0088,25843.700
2003-09-0900:00:0088,0087,7185,0085,001.639.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters