Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0085,4486,1281,2582,886.260.000
2001-02-1300:00:0084,0085,8882,4482,692.715.000
2001-02-1400:00:0082,6984,9480,3183,002.513.600
2001-02-1500:00:0083,1785,0082,0684,811.383.600
2001-02-1600:00:0082,5085,7581,3184,252.134.800
2001-02-2000:00:0084,8186,0678,8181,621.602.200
2001-02-2100:00:0080,6984,7580,1981,191.593.600
2001-02-2200:00:0081,5083,3878,8879,941.434.800
2001-02-2300:00:0079,9483,0679,3882,832.349.200
2001-02-2600:00:0083,6289,8883,5089,562.285.600
2001-02-2700:00:0088,2590,0686,5086,751.778.000
2001-02-2800:00:0086,5089,3886,2587,941.747.000
2001-03-0100:00:0087,6989,1285,4488,881.261.400
2001-03-0200:00:0088,2590,8887,6288,121.633.200
2001-03-0500:00:0088,3890,1287,3889,44835.600
2001-03-0600:00:0090,3892,8189,2590,441.692.400
2001-03-0700:00:0092,7593,6291,7593,123.155.400
2001-03-0800:00:0091,7594,4488,0090,312.361.600
2001-03-0900:00:0090,0092,9488,6290,381.532.200
2001-03-1200:00:0089,8190,0085,0085,192.414.000
2001-03-1300:00:0085,8887,3884,0686,123.266.600
2001-03-1400:00:0084,5689,0684,2587,251.867.200
2001-03-1500:00:0087,6991,0087,6288,752.189.600
2001-03-1600:00:0086,0688,4484,6285,062.453.600
2001-03-1900:00:0085,0690,1284,0689,811.670.400
2001-03-2000:00:0090,0090,4482,7582,811.891.600
2001-03-2100:00:0083,3184,3875,6976,624.502.400
2001-03-2200:00:0077,5081,3872,1280,446.634.000
2001-03-2300:00:0080,4485,1280,3184,253.458.200
2001-03-2600:00:0085,6788,9985,4986,952.355.200
2001-03-2700:00:0086,9590,2885,7089,512.599.600
2001-03-2800:00:0088,0890,9087,4089,792.934.000
2001-03-2900:00:0089,2595,4989,1892,504.822.400
2001-03-3000:00:0092,7093,0088,4990,334.131.000
2001-04-0200:00:0090,0890,9086,7587,133.022.400
2001-04-0300:00:0086,6190,5086,4187,113.404.400
2001-04-0400:00:0086,6989,7084,9786,473.168.800
2001-04-0500:00:0087,0690,9585,5590,623.292.400
2001-04-0600:00:0088,8493,9988,7893,934.020.600
2001-04-0900:00:0093,6395,2792,8195,002.681.200
2001-04-1000:00:0095,0298,7595,0297,705.102.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters