Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0600:00:0051,5752,7550,6851,144.397.100
2010-07-0700:00:0051,0552,2550,6852,152.635.600
2010-07-0800:00:0052,1353,1351,8553,012.945.600
2010-07-0900:00:0051,9754,0751,9453,933.425.000
2010-07-1200:00:0053,7154,2153,2953,742.221.800
2010-07-1300:00:0054,0154,7553,0053,893.116.700
2010-07-1400:00:0053,9054,0052,7053,583.166.600
2010-07-1500:00:0053,7454,2853,2053,473.009.000
2010-07-1600:00:0053,6054,0151,7351,773.511.900
2010-07-1900:00:0051,7752,4251,3151,913.221.800
2010-07-2000:00:0051,1652,3550,6852,262.522.400
2010-07-2100:00:0052,5354,8052,0052,625.596.700
2010-07-2200:00:0052,8354,4252,6554,173.946.600
2010-07-2300:00:0053,9266,9653,4362,5220.851.200
2010-07-2600:00:0065,5167,8564,8067,3817.578.300
2010-07-2700:00:0066,6068,2366,5467,517.473.700
2010-07-2800:00:0067,0068,2467,0068,006.834.400
2010-07-2900:00:0070,3170,9769,6869,7915.891.300
2010-07-3000:00:0069,5070,0069,2569,567.319.600
2010-08-0200:00:0070,0070,4869,5170,365.864.100
2010-08-0300:00:0070,0770,7570,0070,207.931.700
2010-08-0400:00:0070,0770,2568,8769,417.280.200
2010-08-0500:00:0069,2069,5968,9469,334.132.000
2010-08-0600:00:0068,8569,7668,8169,184.836.300
2010-08-0900:00:0069,0569,1767,2867,468.078.500
2010-08-1000:00:0067,0468,2966,6467,834.035.700
2010-08-1100:00:0067,1867,3666,2766,824.059.800
2010-08-1200:00:0066,1267,2564,3766,168.511.000
2010-08-1300:00:0065,7466,5665,7466,302.487.000
2010-08-1600:00:0066,2366,9765,8066,942.165.900
2010-08-1700:00:0066,9367,0466,1666,583.183.300
2010-08-1800:00:0066,2666,9766,2666,812.951.300
2010-08-1900:00:0066,6666,7165,8465,903.065.300
2010-08-2000:00:0065,8867,3065,5066,893.852.800
2010-08-2300:00:0066,7567,7966,5767,753.111.900
2010-08-2400:00:0067,4567,9367,0367,393.738.800
2010-08-2500:00:0065,9568,4465,5167,589.564.300
2010-08-2600:00:0067,6567,7266,3766,842.818.800
2010-08-2700:00:0066,9567,9666,2667,622.724.700
2010-08-3000:00:0070,0970,4768,1969,9117.477.300
2010-08-3100:00:0069,7970,4969,5670,118.731.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters