Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0069,8870,0068,0069,38506.600
2000-08-2200:00:0069,5672,3868,0072,251.074.800
2000-08-2300:00:0071,2571,3168,4471,00635.600
2000-08-2400:00:0071,1272,0070,3871,94653.000
2000-08-2500:00:0071,6272,8871,3172,25677.200
2000-08-2800:00:0036,0336,4735,3135,419.564
2000-08-2900:00:0035,1935,7534,6335,6913.226
2000-08-3000:00:0071,1973,3870,7573,00865.000
2000-08-3100:00:0073,1276,5073,0075,062.243.000
2000-09-0100:00:0075,6275,8873,8874,38712.000
2000-09-0500:00:0074,3875,0068,8869,06908.800
2000-09-0600:00:0069,4469,5061,1261,382.151.200
2000-09-0700:00:0062,4467,3662,4466,191.792.000
2000-09-0800:00:0066,3166,5063,7565,31787.200
2000-09-1100:00:0061,5662,0056,8857,694.578.400
2000-09-1200:00:0057,7560,2557,6959,561.860.000
2000-09-1300:00:0059,5663,5659,5063,562.676.800
2000-09-1400:00:0063,6964,6963,6264,121.769.800
2000-09-1500:00:0067,0068,3165,5068,123.109.800
2000-09-1800:00:0068,2568,2563,6263,752.653.400
2000-09-1900:00:0064,0064,2562,2563,442.363.400
2000-09-2000:00:0063,0064,1262,2563,121.061.200
2000-09-2100:00:0063,0663,8862,8863,501.226.000
2000-09-2200:00:0062,8866,9462,3866,441.277.200
2000-09-2500:00:0066,7570,4466,7567,061.000.800
2000-09-2600:00:0066,8866,9464,1264,811.063.400
2000-09-2700:00:0064,8867,6264,8165,811.083.600
2000-09-2800:00:0065,3868,8165,3868,381.386.800
2000-09-2900:00:0067,7569,5666,1268,191.348.400
2000-10-0200:00:0068,2568,3864,3165,621.019.600
2000-10-0300:00:0066,5967,8865,7565,751.286.800
2000-10-0400:00:0065,6265,7561,6264,061.473.600
2000-10-0500:00:0064,0065,8862,8162,881.826.600
2000-10-0600:00:0064,0068,1263,8163,942.249.200
2000-10-0900:00:0063,8866,6961,7565,62846.800
2000-10-1000:00:0065,6269,4464,7565,561.071.600
2000-10-1100:00:0064,4467,1264,1965,00970.600
2000-10-1200:00:0064,6266,5063,5665,441.278.000
2000-10-1300:00:0065,2569,0664,8869,06853.400
2000-10-1600:00:0068,5669,9467,0667,75944.800
2000-10-1700:00:0068,1270,6268,0070,062.305.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters