Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0021,3822,7721,1921,756.527.300
2002-09-2000:00:0021,7522,2320,7921,427.706.800
2002-09-2300:00:0021,2921,3720,1620,183.580.900
2002-09-2400:00:0020,0021,4219,8720,713.889.900
2002-09-2500:00:0021,2022,4520,8522,403.146.500
2002-09-2600:00:0022,7723,2621,0821,384.386.400
2002-09-2700:00:0021,1322,2520,6020,682.680.200
2002-09-3000:00:0020,6521,4819,7720,614.112.200
2002-10-0100:00:0020,6221,7819,9021,733.626.600
2002-10-0200:00:0021,5322,2920,8221,004.442.000
2002-10-0300:00:0022,6723,9022,1022,459.246.200
2002-10-0400:00:0021,8022,5521,1721,243.633.900
2002-10-0700:00:0020,8821,8520,8321,232.920.300
2002-10-0800:00:0021,4621,7021,0421,343.831.800
2002-10-0900:00:0021,0521,9220,8421,393.165.200
2002-10-1000:00:0021,4622,5620,9522,563.934.400
2002-10-1100:00:0022,6623,7322,5123,573.422.600
2002-10-1400:00:0023,3024,9923,2924,783.892.300
2002-10-1500:00:0025,8426,0324,1824,764.895.800
2002-10-1600:00:0024,1526,6724,1026,277.524.200
2002-10-1700:00:0027,3528,7527,3528,367.116.700
2002-10-1800:00:0027,9529,0027,6728,453.811.900
2002-10-2100:00:0028,2028,9627,5028,452.965.000
2002-10-2200:00:0028,2928,8527,7828,432.357.000
2002-10-2300:00:0028,4828,5027,3827,973.587.500
2002-10-2400:00:0027,9027,9126,7126,792.647.000
2002-10-2500:00:0027,0127,9426,9427,522.561.900
2002-10-2800:00:0027,7528,6727,0727,243.851.500
2002-10-2900:00:0027,2227,8026,6827,502.408.300
2002-10-3000:00:0027,5228,7727,4527,822.605.400
2002-10-3100:00:0027,7728,5227,0827,853.412.500
2002-11-0100:00:0027,8528,9827,1728,372.609.100
2002-11-0400:00:0028,8229,2528,5428,802.657.800
2002-11-0500:00:0028,4430,2028,3429,603.720.800
2002-11-0600:00:0029,4630,1528,9530,053.433.300
2002-11-0700:00:0030,0030,7129,1029,432.646.600
2002-11-0800:00:0029,4529,9528,3728,602.039.100
2002-11-1100:00:0028,6029,2727,9527,981.753.000
2002-11-1200:00:0028,0628,9827,7728,502.235.000
2002-11-1300:00:0028,3628,8727,7128,142.317.900
2002-11-1400:00:0028,5629,4628,5529,351.735.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters