Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0044,3946,2644,2545,353.077.600
2001-10-0800:00:0045,1545,7143,3744,043.465.800
2001-10-0900:00:0044,5646,0744,4545,162.702.100
2001-10-1000:00:0045,3447,7445,2347,553.069.600
2001-10-1100:00:0048,1351,1448,1250,795.749.700
2001-10-1200:00:0050,0553,7050,0353,037.141.800
2001-10-1500:00:0052,6152,7149,4950,265.177.500
2001-10-1600:00:0050,5950,8046,7848,388.272.600
2001-10-1700:00:0048,8549,2844,1244,177.319.700
2001-10-1800:00:0044,6546,4544,4445,018.160.700
2001-10-1900:00:0045,0047,2544,5746,785.980.700
2001-10-2200:00:0046,8849,1045,0048,705.744.800
2001-10-2300:00:0050,0951,4548,9650,597.922.100
2001-10-2400:00:0050,4053,7350,3853,216.937.200
2001-10-2500:00:0052,8254,2050,8554,044.524.700
2001-10-2600:00:0053,9055,0553,2554,325.008.200
2001-10-2900:00:0054,4554,5052,2852,784.048.300
2001-10-3000:00:0052,1253,1750,6652,462.705.700
2001-10-3100:00:0053,5254,3453,2053,954.918.400
2001-11-0100:00:0053,9153,9951,9453,695.183.300
2001-11-0200:00:0053,7655,1453,6854,382.880.600
2001-11-0500:00:0055,1656,9554,5156,804.061.800
2001-11-0600:00:0056,9657,0054,7656,504.036.400
2001-11-0700:00:0056,4056,6455,0055,404.892.600
2001-11-0800:00:0055,8456,1454,1554,324.114.300
2001-11-0900:00:0054,2854,4852,1552,864.420.300
2001-11-1200:00:0052,9953,2350,8352,862.520.900
2001-11-1300:00:0053,9055,4053,4455,022.068.600
2001-11-1400:00:0055,5655,9853,8754,972.431.600
2001-11-1500:00:0054,9656,4054,1356,013.587.500
2001-11-1600:00:0055,7756,1354,8155,221.695.300
2001-11-1900:00:0055,2457,6055,2357,532.676.300
2001-11-2000:00:0057,5557,5554,7855,003.119.700
2001-11-2100:00:0054,7955,2953,5654,642.818.200
2001-11-2300:00:0054,8554,8654,2854,861.088.100
2001-11-2600:00:0055,0056,0754,0256,042.519.800
2001-11-2700:00:0055,6056,6454,4255,062.195.400
2001-11-2800:00:0054,6156,1354,1554,352.311.500
2001-11-2900:00:0053,4054,3552,3554,184.191.600
2001-11-3000:00:0053,9154,6352,8954,623.162.900
2001-12-0300:00:0054,1355,9753,6255,302.994.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters