Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0057,7159,4457,4358,754.821.000
2001-08-0600:00:0058,4959,3556,4156,643.276.500
2001-08-0700:00:0057,0157,2554,8556,904.045.700
2001-08-0800:00:0056,3658,8853,7554,335.749.800
2001-08-0900:00:0054,5155,3052,6855,164.062.900
2001-08-1000:00:0055,1555,5053,6354,442.955.600
2001-08-1300:00:0054,4156,7453,6956,713.013.700
2001-08-1400:00:0056,8156,8755,5555,763.296.300
2001-08-1500:00:0055,7156,4052,6053,204.162.700
2001-08-1600:00:0052,7553,4351,5552,403.930.200
2001-08-1700:00:0052,2253,7552,1152,141.826.100
2001-08-2000:00:0052,6753,5051,5253,232.674.700
2001-08-2100:00:0053,4354,4051,9952,985.679.800
2001-08-2200:00:0052,2254,8351,4654,793.839.100
2001-08-2300:00:0054,4156,7554,2554,894.378.700
2001-08-2400:00:0055,3056,4055,1556,143.142.600
2001-08-2700:00:0055,9556,4155,3455,642.230.100
2001-08-2800:00:0055,8456,8654,7855,682.807.500
2001-08-2900:00:0055,9356,5055,4056,412.160.000
2001-08-3000:00:0056,1558,0555,9356,903.058.000
2001-08-3100:00:0056,4157,2555,8056,641.824.600
2001-09-0400:00:0056,9957,7454,4554,652.995.500
2001-09-0500:00:0054,7055,3053,0653,933.547.500
2001-09-0600:00:0053,8654,4052,1752,794.890.000
2001-09-0700:00:0051,9652,1550,7651,504.812.300
2001-09-1000:00:0051,1053,0051,0051,782.807.300
2001-09-1700:00:0050,2951,7547,1247,144.580.900
2001-09-1800:00:0047,6147,7044,0044,054.979.100
2001-09-1900:00:0043,8543,9939,6143,148.998.300
2001-09-2000:00:0041,8044,4041,6843,954.412.600
2001-09-2100:00:0041,5642,5740,4940,745.467.200
2001-09-2400:00:0041,9042,8341,3041,844.742.400
2001-09-2500:00:0041,8144,4541,8044,417.121.200
2001-09-2600:00:0044,8246,6044,8145,656.220.700
2001-09-2700:00:0045,6647,8844,5546,604.601.400
2001-09-2800:00:0046,9548,2044,9445,424.365.300
2001-10-0100:00:0045,6546,3344,1045,992.717.700
2001-10-0200:00:0046,1448,1846,0246,862.916.600
2001-10-0300:00:0046,6248,7546,0047,713.277.300
2001-10-0400:00:0048,0348,1544,1044,184.917.100
2001-10-0500:00:0044,3946,2644,2545,353.077.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters