Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0056,6858,4456,2556,873.284.300
2001-06-0800:00:0057,0157,1355,3155,642.519.400
2001-06-1100:00:0055,4556,0053,3453,772.383.300
2001-06-1200:00:0052,2855,5552,0454,623.016.200
2001-06-1300:00:0055,3255,7653,1953,452.531.300
2001-06-1400:00:0053,4553,4651,5051,783.577.100
2001-06-1500:00:0051,3352,8051,0052,306.515.400
2001-06-1800:00:0052,7753,7052,3052,953.014.700
2001-06-1900:00:0053,8754,1052,2352,483.869.200
2001-06-2000:00:0052,3055,5152,1355,493.366.800
2001-06-2100:00:0055,4657,3254,0055,923.425.700
2001-06-2200:00:0055,5656,1653,8555,252.982.200
2001-06-2500:00:0055,1755,9052,5052,523.471.400
2001-06-2600:00:0050,9755,2250,8054,504.194.000
2001-06-2700:00:0054,8856,6054,5056,064.101.900
2001-06-2800:00:0056,3158,4656,3057,574.252.200
2001-06-2900:00:0057,0664,0056,7161,003.579.100
2001-07-0200:00:0059,0959,7158,7059,253.477.800
2001-07-0300:00:0058,9559,8558,5559,002.079.800
2001-07-0500:00:0058,8059,2157,3457,462.578.600
2001-07-0600:00:0057,3458,2456,6757,132.583.600
2001-07-0900:00:0056,8558,8456,8558,352.925.900
2001-07-1000:00:0058,8159,8957,5058,224.162.500
2001-07-1100:00:0058,1958,2055,5057,333.244.700
2001-07-1200:00:0056,2656,7954,0056,244.616.300
2001-07-1300:00:0055,7557,5055,2455,953.857.100
2001-07-1600:00:0055,9956,0051,7051,965.767.000
2001-07-1700:00:0052,4053,9252,2652,583.497.700
2001-07-1800:00:0053,0254,8353,0054,254.285.900
2001-07-1900:00:0057,1657,2152,3652,965.211.900
2001-07-2000:00:0053,2454,8552,9054,712.773.900
2001-07-2300:00:0055,2555,7052,8553,562.513.200
2001-07-2400:00:0052,8452,9148,2050,839.336.900
2001-07-2500:00:0050,9552,9850,9452,155.375.200
2001-07-2600:00:0052,5956,5352,4854,804.402.700
2001-07-2700:00:0055,3057,4354,5056,563.519.600
2001-07-3000:00:0057,3557,4955,2055,794.713.000
2001-07-3100:00:0055,9558,3555,9156,003.072.700
2001-08-0100:00:0056,3057,8855,8157,312.351.300
2001-08-0200:00:0057,3558,0055,1557,683.200.100
2001-08-0300:00:0057,7159,4457,4358,754.821.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters