Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Notícias General Electric   Download de Históricos Metastock General Electric  e Outros  Análise Técnica General Electric   
Última Trade7,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,040%)Capitalização Bolsista0
Bid / Ask20,020 x 25.100 - 20,030 x 29.500EPS0,00
Abertura7,390PER0,00%
Máximo7,770Pagamento Dividendo
Mínimo7,370Data Ex-Dividendo
Fecho Anterior7,440Yield
Volume124.253.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0042,7545,5342,6043,8326.111.100
2001-04-1100:00:0044,4044,5042,7543,2720.147.900
2001-04-1200:00:0043,5544,7043,2244,7017.265.300
2001-04-1600:00:0044,5344,7543,9144,6514.130.200
2001-04-1700:00:0044,1045,4943,9945,4620.507.400
2001-04-1800:00:0045,8847,9645,5247,8936.439.500
2001-04-1900:00:0047,5048,5547,3348,5122.062.000
2001-04-2000:00:0048,5148,5147,5048,1023.271.000
2001-04-2300:00:0047,7547,7646,8847,2016.211.900
2001-04-2400:00:0047,0047,8045,8945,9918.614.500
2001-04-2500:00:0046,7048,4846,4047,8117.857.800
2001-04-2600:00:0048,9549,3948,4949,3021.044.300
2001-04-2700:00:0049,3049,9548,2949,9515.681.300
2001-04-3000:00:0049,9950,0148,0148,5318.249.000
2001-05-0100:00:0048,0548,9547,8048,9113.067.400
2001-05-0200:00:0049,0349,4448,1249,1018.119.600
2001-05-0300:00:0049,1049,1148,0148,5018.467.500
2001-05-0400:00:0047,6049,9847,5149,9318.312.700
2001-05-0700:00:0049,9350,0049,4849,9614.729.900
2001-05-0800:00:0049,9650,0048,7149,4815.135.700
2001-05-0900:00:0049,0050,4048,7649,4323.099.200
2001-05-1000:00:0050,1550,2049,4149,8313.567.900
2001-05-1100:00:0049,8450,0048,5149,0111.873.400
2001-05-1400:00:0049,0149,9948,7949,7310.972.200
2001-05-1500:00:0049,7350,3649,3050,1517.834.400
2001-05-1600:00:0049,9952,2549,6552,2124.480.600
2001-05-1700:00:0052,0052,6351,7052,1119.454.400
2001-05-1800:00:0052,1152,9951,9452,9917.302.000
2001-05-2100:00:0052,9953,5552,7053,4018.244.600
2001-05-2200:00:0053,1553,2951,7052,6817.378.900
2001-05-2300:00:0052,4552,8351,1951,3515.999.000
2001-05-2400:00:0051,2551,9350,7551,4013.074.600
2001-05-2500:00:0051,2051,2049,5549,9515.636.600
2001-05-2900:00:0050,3950,5549,6549,6713.017.600
2001-05-3000:00:0049,6750,0549,0049,0215.599.400
2001-05-3100:00:0049,1549,6548,7549,0013.387.600
2001-06-0100:00:0048,9949,4148,0049,0013.459.400
2001-06-0400:00:0049,1049,6248,9149,4513.800.700
2001-06-0500:00:0049,2049,3548,6249,1815.232.800
2001-06-0600:00:0049,0049,2948,4148,7514.017.700
2001-06-0700:00:0048,7548,9848,1748,9111.148.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters