Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Notícias General Electric   Download de Históricos Metastock General Electric  e Outros  Análise Técnica General Electric   
Última Trade7,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,040%)Capitalização Bolsista0
Bid / Ask20,020 x 25.100 - 20,030 x 29.500EPS0,00
Abertura7,390PER0,00%
Máximo7,770Pagamento Dividendo
Mínimo7,370Data Ex-Dividendo
Fecho Anterior7,440Yield
Volume124.253.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00133,50133,88130,75131,3826.688.900
2000-03-0200:00:00131,38136,13130,88135,2519.884.900
2000-03-0300:00:00137,25140,50137,06139,3823.763.900
2000-03-0600:00:00139,50139,50134,63137,4418.498.600
2000-03-0700:00:00137,38137,38129,63129,9429.629.500
2000-03-0800:00:00130,25132,44129,06130,3123.915.100
2000-03-0900:00:00130,31132,00127,19129,0018.905.100
2000-03-1000:00:00130,88134,06130,00131,6920.699.700
2000-03-1300:00:00129,00130,50127,62129,4419.260.900
2000-03-1400:00:00129,63129,75126,81127,0019.070.400
2000-03-1500:00:00126,87134,69126,25133,5625.911.000
2000-03-1600:00:00133,69139,44133,50139,0030.004.800
2000-03-1700:00:00138,13141,44137,19139,8831.863.000
2000-03-2000:00:00139,88141,75137,63140,9415.596.400
2000-03-2100:00:00138,75151,44138,06150,5037.144.200
2000-03-2200:00:00150,50151,94148,63150,8821.711.600
2000-03-2300:00:00151,50160,00150,94160,0031.321.200
2000-03-2400:00:00157,63159,75155,94159,0623.076.900
2000-03-2700:00:00157,75158,75156,25157,9416.407.600
2000-03-2800:00:00156,75158,63156,00156,0021.812.100
2000-03-2900:00:00157,38164,88157,38163,0039.131.100
2000-03-3000:00:00162,00162,50157,56158,7524.966.900
2000-03-3100:00:00159,25159,88154,75155,6323.431.200
2000-04-0300:00:00155,25161,00155,00161,0019.182.300
2000-04-0400:00:00158,56158,88147,13154,0033.030.000
2000-04-0500:00:00152,13155,00150,69153,3121.418.800
2000-04-0600:00:00154,19157,69154,06156,8813.791.300
2000-04-0700:00:00157,63159,81156,19158,8113.326.600
2000-04-1000:00:00159,38161,00157,88159,4414.234.400
2000-04-1100:00:00158,31163,88157,63161,6321.002.400
2000-04-1200:00:00162,63163,25156,00156,7519.443.000
2000-04-1300:00:00157,38157,44150,00150,5025.497.000
2000-04-1400:00:00148,00150,13143,06145,7531.645.500
2000-04-1700:00:00144,38153,25143,88152,0031.951.500
2000-04-1800:00:00152,81157,94151,94156,5025.437.900
2000-04-1900:00:00156,06156,81154,13155,5014.150.400
2000-04-2000:00:00156,06158,50155,50158,5017.056.800
2000-04-2400:00:00157,00163,94156,31162,0624.014.700
2000-04-2500:00:00162,25166,31160,88166,0022.854.600
2000-04-2600:00:00166,13167,94161,31163,2521.333.300
2000-04-2700:00:00160,50161,94158,19161,5020.227.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters