Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Notícias General Electric   Download de Históricos Metastock General Electric  e Outros  Análise Técnica General Electric   
Última Trade7,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,040%)Capitalização Bolsista0
Bid / Ask20,020 x 25.100 - 20,030 x 29.500EPS0,00
Abertura7,390PER0,00%
Máximo7,770Pagamento Dividendo
Mínimo7,370Data Ex-Dividendo
Fecho Anterior7,440Yield
Volume124.253.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0024,6024,8924,3624,5026.352.100
2002-11-1500:00:0023,5024,0223,4923,8635.889.800
2002-11-1800:00:0024,0224,6223,6023,6028.107.700
2002-11-1900:00:0023,3024,0023,2023,9030.603.400
2002-11-2000:00:0023,8024,8023,7624,8033.298.300
2002-11-2100:00:0024,8026,8924,8026,8564.205.500
2002-11-2200:00:0026,6026,7526,3426,4527.472.500
2002-11-2500:00:0026,2026,9426,1626,8025.462.600
2002-11-2600:00:0026,5026,7926,2726,3525.034.600
2002-11-2700:00:0026,6527,4026,6027,1523.235.600
2002-11-2900:00:0027,3027,3927,0127,1212.273.400
2002-12-0200:00:0027,9827,9826,9227,2022.115.900
2002-12-0300:00:0027,1927,1926,5426,7519.630.900
2002-12-0400:00:0026,5027,2026,4326,5224.661.100
2002-12-0500:00:0026,7526,9125,7525,8018.212.700
2002-12-0600:00:0025,2526,1025,2126,0517.615.800
2002-12-0900:00:0025,6526,1825,4625,5017.806.500
2002-12-1000:00:0025,7226,0025,5125,9317.103.900
2002-12-1100:00:0025,7526,7225,5526,1420.217.800
2002-12-1200:00:0026,1026,2825,6825,9015.490.300
2002-12-1300:00:0025,9125,9125,2525,5020.358.200
2002-12-1600:00:0025,6526,4325,6326,4321.068.200
2002-12-1700:00:0026,4326,4325,8026,0019.211.000
2002-12-1800:00:0025,9026,6425,4725,6618.582.700
2002-12-1900:00:0025,4525,8525,1025,4020.959.900
2002-12-2000:00:0025,8526,0025,5525,9531.926.100
2002-12-2300:00:0025,6526,0025,4725,7320.381.800
2002-12-2400:00:0025,4025,6325,3025,337.503.200
2002-12-2600:00:0025,5725,9825,2025,3015.078.000
2002-12-2700:00:0025,2025,3024,5424,7018.600.200
2002-12-3000:00:0024,5324,7524,2024,5022.054.600
2002-12-3100:00:0024,3524,5924,1024,3521.182.900
2003-01-0200:00:0024,6525,6024,5525,4821.813.600
2003-01-0300:00:0025,3525,4825,0125,4015.025.700
2003-01-0600:00:0025,4026,2025,3526,0518.845.000
2003-01-0700:00:0025,9926,2625,7525,9021.805.700
2003-01-0800:00:0025,8525,9525,3625,5021.583.800
2003-01-0900:00:0025,7525,9525,6325,9019.371.400
2003-01-1000:00:0025,5525,9825,5025,6518.590.600
2003-01-1300:00:0025,7525,9825,5125,6419.551.600
2003-01-1400:00:0025,7025,8425,4225,7118.353.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters