Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Notícias General Electric   Download de Históricos Metastock General Electric  e Outros  Análise Técnica General Electric   
Última Trade7,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,040%)Capitalização Bolsista0
Bid / Ask20,020 x 25.100 - 20,030 x 29.500EPS0,00
Abertura7,390PER0,00%
Máximo7,770Pagamento Dividendo
Mínimo7,370Data Ex-Dividendo
Fecho Anterior7,440Yield
Volume124.253.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0037,0037,2335,5037,1531.013.000
2002-02-0100:00:0036,9037,0036,3936,8520.544.800
2002-02-0400:00:0035,9035,9034,7235,0039.740.800
2002-02-0500:00:0035,1036,5735,0936,2144.376.000
2002-02-0600:00:0036,3537,0935,9436,9633.209.100
2002-02-0700:00:0037,0137,8436,5537,2023.954.100
2002-02-0800:00:0037,4037,7536,2337,2522.713.900
2002-02-1100:00:0037,2537,9037,0537,8015.768.700
2002-02-1200:00:0037,5037,6036,9537,5016.329.500
2002-02-1300:00:0037,7038,3737,5038,1018.759.300
2002-02-1400:00:0038,1038,8537,5438,0020.375.100
2002-02-1500:00:0038,0038,0037,0237,1122.109.400
2002-02-1900:00:0036,9037,0036,3236,4016.948.300
2002-02-2000:00:0036,5337,7536,1537,5722.008.100
2002-02-2100:00:0037,9838,4637,3837,5227.637.000
2002-02-2200:00:0037,5238,3837,0838,0919.559.000
2002-02-2500:00:0038,0539,2838,0039,2024.430.700
2002-02-2600:00:0039,2039,2538,5038,7518.784.000
2002-02-2700:00:0039,2539,4838,5038,7523.093.100
2002-02-2800:00:0039,2539,6538,4638,5023.397.500
2002-03-0100:00:0039,1039,4538,7039,4520.117.900
2002-03-0400:00:0039,8040,2539,4740,2032.281.600
2002-03-0500:00:0039,9540,8039,8040,5023.793.500
2002-03-0600:00:0040,5041,6740,4041,5524.636.300
2002-03-0700:00:0041,7541,8040,4040,9524.434.200
2002-03-0800:00:0041,5041,8440,2440,6028.101.500
2002-03-1100:00:0041,0041,3740,8641,1523.441.900
2002-03-1200:00:0040,5041,5340,3341,1019.767.600
2002-03-1300:00:0040,7540,7639,9240,0023.574.800
2002-03-1400:00:0040,2540,5540,0040,4114.763.700
2002-03-1500:00:0040,5540,9039,9140,1933.098.200
2002-03-1800:00:0040,2540,5539,7339,9019.998.400
2002-03-1900:00:0040,0040,1039,5939,9017.870.400
2002-03-2000:00:0039,7440,1438,5038,8027.496.500
2002-03-2100:00:0038,3038,6036,8337,4550.303.300
2002-03-2200:00:0037,5237,9937,0337,8730.601.700
2002-03-2500:00:0038,1238,2337,0037,0424.599.300
2002-03-2600:00:0037,1037,8237,0037,3120.010.500
2002-03-2700:00:0037,2738,0737,0537,4519.626.800
2002-03-2800:00:0037,7037,9437,2437,4018.709.400
2002-04-0100:00:0037,0537,4536,6037,3021.535.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters