Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold Canyon Resou - [Ticker: GCU.V]Gráfico Gold Canyon Resou  Notícias Gold Canyon Resou  Download de Históricos Metastock Gold Canyon Resou e Outros  Análise Técnica Gold Canyon Resou  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCU.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0400:00:001,801,851,801,808.500
2001-12-0500:00:001,651,831,651,7024.700
2001-12-0600:00:001,751,781,701,784.300
2001-12-0700:00:001,621,751,611,753.600
2001-12-1000:00:001,721,721,601,6010.000
2001-12-1100:00:001,601,651,601,65700
2001-12-1200:00:001,401,681,401,5014.400
2001-12-1300:00:001,551,751,501,5011.500
2001-12-1400:00:001,381,501,301,3017.100
2001-12-1700:00:001,301,301,301,30500
2001-12-1800:00:001,391,501,351,357.800
2001-12-1900:00:001,351,451,301,4511.500
2001-12-2000:00:001,351,351,001,3016.500
2001-12-2100:00:001,401,581,331,335.500
2001-12-2400:00:001,551,551,551,551.700
2001-12-2700:00:001,431,431,251,253.700
2001-12-2800:00:001,311,311,201,205.300
2001-12-3100:00:001,501,551,401,45130.700
2002-01-0300:00:001,501,501,321,5042.500
2002-01-0400:00:001,401,451,401,452.400
2002-01-0700:00:001,551,551,551,55300
2002-01-0800:00:001,501,701,501,7040.600
2002-01-0900:00:001,701,851,701,8069.300
2002-01-1000:00:001,851,911,801,9092.800
2002-01-1100:00:001,901,901,801,8435.100
2002-01-1400:00:001,751,751,551,705.000
2002-01-1500:00:001,501,701,501,702.000
2002-01-1600:00:001,651,651,651,655.000
2002-01-1700:00:001,551,551,551,5512.700
2002-01-1800:00:001,451,451,351,456.400
2002-01-2100:00:001,451,451,451,451.000
2002-01-2200:00:001,401,401,251,258.900
2002-01-2300:00:001,351,351,351,351.500
2002-01-2400:00:001,301,301,261,2911.800
2002-01-2500:00:001,341,491,341,4511.300
2002-01-2800:00:001,251,501,251,502.400
2002-01-2900:00:001,451,451,451,4515.000
2002-01-3000:00:001,501,501,411,4212.500
2002-01-3100:00:001,591,651,541,5517.400
2002-02-0100:00:001,751,751,751,7510.000
2002-02-0400:00:001,801,921,501,8979.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters