Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Gráfico Gannett Co.  Notícias Gannett Co.  Download de Históricos Metastock Gannett Co. e Outros  Análise Técnica Gannett Co.  
Última Trade10,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.98%)Capitalização Bolsista0
Bid / Ask8,610 x 2.500 - 8,620 x 900EPS0,00
Abertura10,450PER0,00%
Máximo10,460Pagamento Dividendo
Mínimo10,130Data Ex-Dividendo
Fecho Anterior10,370Yield
Volume167.171Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0064,5065,6864,4565,21876.100
2001-02-1300:00:0065,5566,7565,2566,43594.900
2001-02-1400:00:0066,4366,4364,9464,96609.000
2001-02-1500:00:0064,9065,7564,9065,49563.500
2001-02-1600:00:0065,7066,6265,6366,41563.800
2001-02-2000:00:0067,2068,0067,0567,74941.400
2001-02-2100:00:0067,7468,1067,0567,50854.400
2001-02-2200:00:0067,5067,5065,9566,701.099.700
2001-02-2300:00:0066,0566,4064,5065,601.010.200
2001-02-2600:00:0066,3066,4065,2065,811.294.500
2001-02-2700:00:0065,9067,4065,9066,99617.700
2001-02-2800:00:0067,1567,4466,0966,14769.500
2001-03-0100:00:0066,1566,2265,5565,591.209.900
2001-03-0200:00:0065,2066,3565,2066,111.169.200
2001-03-0500:00:0065,8066,1563,2264,231.432.700
2001-03-0600:00:0064,6064,9564,0064,931.315.100
2001-03-0700:00:0064,1064,7461,5062,951.782.600
2001-03-0800:00:0062,8562,8561,8361,981.497.100
2001-03-0900:00:0061,9861,9860,8961,171.251.600
2001-03-1200:00:0060,9061,0059,0559,211.102.600
2001-03-1300:00:0059,3059,5556,3059,281.261.200
2001-03-1400:00:0058,9060,1058,2058,701.220.800
2001-03-1500:00:0059,0061,3058,6561,101.037.900
2001-03-1600:00:0059,8060,2858,9058,971.722.200
2001-03-1900:00:0059,0059,2558,2558,98643.500
2001-03-2000:00:0058,9960,0058,5058,501.139.700
2001-03-2100:00:0058,0058,2056,8056,85670.600
2001-03-2200:00:0056,8657,2355,0056,502.446.500
2001-03-2300:00:0056,7057,0656,1657,001.881.600
2001-03-2600:00:0057,2559,3056,8559,111.105.800
2001-03-2700:00:0059,2060,1058,7560,10829.300
2001-03-2800:00:0059,9459,9858,8859,18556.900
2001-03-2900:00:0059,0060,0058,6059,64561.900
2001-03-3000:00:0059,8060,0059,0059,72639.000
2001-04-0200:00:0060,4060,5559,4059,58497.400
2001-04-0300:00:0059,1860,3058,8059,62874.500
2001-04-0400:00:0059,7560,6059,7560,551.456.700
2001-04-0500:00:0061,3063,0060,9563,001.165.500
2001-04-0600:00:0062,0062,0160,4061,73830.700
2001-04-0900:00:0061,9362,8861,8762,70554.200
2001-04-1000:00:0062,7064,0062,7063,30901.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters