Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Gráfico Gannett Co.  Notícias Gannett Co.  Download de Históricos Metastock Gannett Co. e Outros  Análise Técnica Gannett Co.  
Última Trade10,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.98%)Capitalização Bolsista0
Bid / Ask8,610 x 2.500 - 8,620 x 900EPS0,00
Abertura10,450PER0,00%
Máximo10,460Pagamento Dividendo
Mínimo10,130Data Ex-Dividendo
Fecho Anterior10,370Yield
Volume167.171Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0075,9076,8075,2276,561.094.700
2002-11-1500:00:0076,5677,0774,5375,491.591.100
2002-11-1800:00:0075,4875,6073,1573,551.989.000
2002-11-1900:00:0073,4074,8772,8174,501.556.600
2002-11-2000:00:0074,1576,2073,5975,651.549.700
2002-11-2100:00:0075,4075,6573,7074,902.427.100
2002-11-2200:00:0074,9075,2472,8373,001.916.400
2002-11-2500:00:0072,9572,9569,1671,073.221.800
2002-11-2600:00:0070,6070,6569,0069,082.287.800
2002-11-2700:00:0069,4872,1168,8071,921.387.800
2002-11-2900:00:0071,7471,9870,5071,25624.000
2002-12-0200:00:0071,7071,9569,8570,361.562.600
2002-12-0300:00:0070,1071,3069,5570,211.384.800
2002-12-0400:00:0070,1871,4069,8370,901.205.000
2002-12-0500:00:0070,9771,6270,5170,96851.500
2002-12-0600:00:0070,9072,3570,4071,391.071.800
2002-12-0900:00:0071,1571,1569,4969,771.301.900
2002-12-1000:00:0070,1070,8468,8870,631.140.500
2002-12-1100:00:0070,4472,0070,2271,331.168.300
2002-12-1200:00:0071,3071,4070,2770,981.069.900
2002-12-1300:00:0070,9071,3970,0071,001.233.200
2002-12-1600:00:0071,0072,1670,8072,091.164.300
2002-12-1700:00:0071,8972,6071,8472,001.201.700
2002-12-1800:00:0071,8572,3171,5571,80913.300
2002-12-1900:00:0071,9872,6570,8271,131.133.100
2002-12-2000:00:0071,7372,7571,6572,751.391.300
2002-12-2300:00:0072,8073,4972,1272,45829.200
2002-12-2400:00:0072,8073,0572,0572,11331.100
2002-12-2600:00:0072,1573,2171,9272,07404.700
2002-12-2700:00:0072,3072,3570,7870,85452.400
2002-12-3000:00:0070,9572,4970,6472,22806.100
2002-12-3100:00:0072,0472,0471,2071,80913.600
2003-01-0200:00:0071,8074,4571,7573,701.043.400
2003-01-0300:00:0073,4673,6772,1573,10989.200
2003-01-0600:00:0073,1075,2373,0575,001.155.000
2003-01-0700:00:0074,8675,4474,5075,101.340.500
2003-01-0800:00:0075,0575,3373,6773,97884.200
2003-01-0900:00:0073,8574,8073,8074,801.024.000
2003-01-1000:00:0074,6075,2173,8775,03872.900
2003-01-1300:00:0074,8675,5174,4074,581.062.500
2003-01-1400:00:0074,7075,1373,9674,70823.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters