Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Gráfico Gannett Co.  Notícias Gannett Co.  Download de Históricos Metastock Gannett Co. e Outros  Análise Técnica Gannett Co.  
Última Trade10,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.98%)Capitalização Bolsista0
Bid / Ask8,610 x 2.500 - 8,620 x 900EPS0,00
Abertura10,450PER0,00%
Máximo10,460Pagamento Dividendo
Mínimo10,130Data Ex-Dividendo
Fecho Anterior10,370Yield
Volume167.171Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0076,1077,5575,1377,00758.400
2002-04-0200:00:0076,6076,6174,8075,79968.100
2002-04-0300:00:0076,0277,1775,5076,001.138.700
2002-04-0400:00:0076,7577,0575,4576,07974.800
2002-04-0500:00:0076,5078,4476,5078,00690.700
2002-04-0800:00:0078,0578,2677,4978,00789.600
2002-04-0900:00:0077,8078,9677,1078,601.352.400
2002-04-1000:00:0078,5079,9078,2079,871.263.300
2002-04-1100:00:0079,3079,5578,4579,101.355.600
2002-04-1200:00:0079,0079,0177,6078,00951.800
2002-04-1500:00:0078,1078,8277,4577,981.032.000
2002-04-1600:00:0077,9877,9876,3577,201.341.700
2002-04-1700:00:0077,0577,2075,8076,991.268.300
2002-04-1800:00:0076,2576,5875,5076,25960.100
2002-04-1900:00:0076,8077,5676,4877,28792.000
2002-04-2200:00:0077,0577,2076,5276,90479.800
2002-04-2300:00:0077,2077,7076,8177,13737.400
2002-04-2400:00:0077,2577,4076,6977,00586.300
2002-04-2500:00:0076,9076,9075,0075,301.472.300
2002-04-2600:00:0076,0476,7575,3075,32875.200
2002-04-2900:00:0075,5075,5073,6073,86861.400
2002-04-3000:00:0073,9573,9672,8273,301.809.600
2002-05-0100:00:0073,2574,7172,9674,18954.500
2002-05-0200:00:0074,3875,2574,3874,86829.500
2002-05-0300:00:0075,0875,1073,7974,13885.800
2002-05-0600:00:0073,9074,5572,0872,24499.100
2002-05-0700:00:0073,0073,3071,1271,501.176.300
2002-05-0800:00:0072,3074,8072,1574,58929.300
2002-05-0900:00:0074,4576,0573,6474,50996.600
2002-05-1000:00:0074,5474,5473,1973,28595.500
2002-05-1300:00:0073,9575,4573,7675,38847.000
2002-05-1400:00:0076,1077,1374,8576,981.035.700
2002-05-1500:00:0076,6076,7575,5976,15877.300
2002-05-1600:00:0076,6577,5976,5576,85666.900
2002-05-1700:00:0076,7677,2676,1976,80795.800
2002-05-2000:00:0076,1276,4674,6075,891.141.100
2002-05-2100:00:0075,8876,8974,4074,64604.400
2002-05-2200:00:0074,6575,5574,6175,22618.600
2002-05-2300:00:0075,4276,1875,0875,90410.200
2002-05-2400:00:0076,1376,2875,1975,28376.400
2002-05-2800:00:0075,5075,6074,5574,77469.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters