Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+3,130%) GABRIEL RES J - [Ticker: GBU.TO]Gráfico GABRIEL RES J  Notícias GABRIEL RES J  Download de Históricos Metastock GABRIEL RES J e Outros  Análise Técnica GABRIEL RES J  
Última Trade0,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 16:57:00Price-Target 1 Ano0,000
Variação+0,010 (+3,130%)Capitalização Bolsista0
Bid / Ask0,310 x 0 - 0,340 x 0EPS0,00
Abertura0,330PER0,00%
Máximo0,330Pagamento Dividendo
Mínimo0,330Data Ex-Dividendo
Fecho Anterior0,320Yield
Volume1.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GBU.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-0700:00:000,200,200,190,19370.500
2016-04-0800:00:000,190,200,190,19222.700
2016-04-1200:00:000,190,190,180,19243.500
2016-04-1300:00:000,190,190,180,1818.600
2016-04-1800:00:000,190,200,180,2097.800
2016-04-1900:00:000,190,200,190,2072.400
2016-04-2500:00:000,220,220,190,1929.000
2016-04-2600:00:000,190,200,190,1935.500
2016-04-2700:00:000,200,200,170,18779.400
2016-05-0200:00:000,220,230,220,2286.800
2016-05-0300:00:000,220,220,190,20487.800
2016-05-0400:00:000,210,210,190,20297.300
2016-05-1900:00:000,230,230,220,22251.100
2016-05-3000:00:000,230,240,230,2332.600
2016-06-0700:00:000,270,320,260,32270.200
2016-06-0800:00:000,340,410,320,32755.300
2016-06-0900:00:000,370,410,370,39305.800
2016-06-1000:00:000,400,400,380,39215.000
2016-06-1700:00:000,400,400,400,401.000
2016-06-3000:00:000,450,470,450,47117.400
2016-07-0400:00:000,480,600,480,58213.500
2016-07-0500:00:000,610,740,610,69716.200
2016-07-0600:00:000,700,700,650,69209.200
2016-07-1800:00:000,680,680,660,6612.800
2016-07-1900:00:000,660,670,660,6682.200
2016-07-2600:00:000,650,670,650,67209.000
2016-07-2700:00:000,660,670,660,6640.400
2016-08-0400:00:000,660,680,650,66345.700
2016-08-0500:00:000,660,670,650,6731.700
2016-08-0800:00:000,670,670,660,6729.400
2016-08-1800:00:000,640,640,630,646.500
2016-08-1900:00:000,630,640,630,6441.000
2016-08-2200:00:000,630,650,630,6543.900
2016-08-2300:00:000,640,650,630,64160.500
2016-08-2400:00:000,630,630,620,6394.600
2016-08-2900:00:000,620,640,620,6318.000
2016-09-0700:00:000,620,650,620,6473.600
2016-09-0800:00:000,640,660,640,6665.700
2016-09-1200:00:000,630,670,630,6724.000
2016-09-1500:00:000,620,640,620,6314.900
2016-09-1600:00:000,650,650,630,633.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters