Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+3,130%) GABRIEL RES J - [Ticker: GBU.TO]Gráfico GABRIEL RES J  Notícias GABRIEL RES J  Download de Históricos Metastock GABRIEL RES J e Outros  Análise Técnica GABRIEL RES J  
Última Trade0,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 16:57:00Price-Target 1 Ano0,000
Variação+0,010 (+3,130%)Capitalização Bolsista0
Bid / Ask0,310 x 0 - 0,340 x 0EPS0,00
Abertura0,330PER0,00%
Máximo0,330Pagamento Dividendo
Mínimo0,330Data Ex-Dividendo
Fecho Anterior0,320Yield
Volume1.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GBU.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0200:00:005,105,104,815,0096.000
2002-07-0300:00:004,805,004,755,0028.200
2002-07-0400:00:004,785,004,785,004.700
2002-07-0500:00:004,944,944,804,80444.200
2002-07-0800:00:004,825,104,775,0583.500
2002-07-0900:00:005,105,195,065,16155.500
2002-07-1000:00:005,105,185,105,101.119.300
2002-07-1100:00:005,285,365,065,3667.700
2002-07-1200:00:005,115,475,115,4723.800
2002-07-1500:00:005,295,475,115,2529.800
2002-07-1600:00:005,215,255,205,2021.500
2002-07-1700:00:005,005,224,955,2238.300
2002-07-1800:00:005,255,255,105,10258.300
2002-07-1900:00:005,055,234,915,1063.900
2002-07-2200:00:005,005,004,904,9014.200
2002-07-2300:00:004,804,804,254,60151.600
2002-07-2400:00:004,354,724,354,7234.900
2002-07-2500:00:004,454,514,454,50209.000
2002-07-2600:00:004,454,454,304,3091.800
2002-07-2900:00:004,254,354,204,3596.100
2002-07-3000:00:004,364,494,354,3791.600
2002-07-3100:00:004,374,574,374,50461.600
2002-08-0100:00:004,404,554,384,50123.700
2002-08-0200:00:004,624,624,624,6210.900
2002-08-0600:00:004,504,604,504,606.900
2002-08-0700:00:004,534,624,304,36170.700
2002-08-0800:00:004,354,404,304,30111.000
2002-08-0900:00:004,304,504,304,5010.600
2002-08-1200:00:004,594,594,454,4513.500
2002-08-1300:00:004,504,504,434,4331.600
2002-08-1400:00:004,434,474,364,3647.200
2002-08-1500:00:004,454,504,354,5015.600
2002-08-1600:00:004,364,364,324,3210.800
2002-08-1900:00:004,354,354,164,1654.100
2002-08-2000:00:004,154,244,154,1747.600
2002-08-2100:00:004,154,154,104,1012.200
2002-08-2200:00:004,074,204,054,2019.600
2002-08-2300:00:004,154,204,154,203.000
2002-08-2600:00:004,204,304,204,3032.400
2002-08-2700:00:004,304,364,254,3558.900
2002-08-2800:00:004,324,324,254,2519.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters