Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Great Basin Gold - [Ticker: GBG]Gráfico Great Basin Gold  Notícias Great Basin Gold  Download de Históricos Metastock Great Basin Gold e Outros  Análise Técnica Great Basin Gold  
Última Trade0,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,700PER0,00%
Máximo0,700Pagamento Dividendo
Mínimo0,700Data Ex-Dividendo
Fecho Anterior0,700Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GBG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1800:00:000,670,730,670,7037.500
2000-12-1900:00:000,690,730,670,70115.500
2000-12-2000:00:000,730,730,690,6947.000
2000-12-2100:00:000,720,730,590,7074.300
2000-12-2200:00:000,690,720,670,6986.100
2000-12-2600:00:000,690,720,660,6977.500
2000-12-2700:00:000,660,700,640,6450.800
2000-12-2800:00:000,640,700,640,7073.400
2000-12-2900:00:000,620,750,620,7096.200
2001-01-0200:00:000,750,750,720,755.500
2001-01-0300:00:000,780,780,700,7817.200
2001-01-0400:00:000,781,000,750,81122.000
2001-01-0500:00:000,980,980,810,815.700
2001-01-0800:00:000,810,910,810,8114.000
2001-01-0900:00:000,910,910,910,912.200
2001-01-1000:00:000,910,910,810,8112.800
2001-01-1100:00:000,810,840,750,8335.700
2001-01-1200:00:000,750,840,750,845.600
2001-01-1600:00:000,840,840,750,8416.600
2001-01-1700:00:000,800,840,800,8314.700
2001-01-1800:00:000,830,840,810,8442.400
2001-01-1900:00:000,830,840,830,8314.000
2001-01-2200:00:000,800,860,800,8415.500
2001-01-2300:00:000,830,830,800,834.500
2001-01-2400:00:000,810,810,800,8123.800
2001-01-2500:00:000,800,800,800,806.000
2001-01-2600:00:000,810,810,780,7811.000
2001-01-2900:00:000,780,800,720,7721.000
2001-01-3000:00:000,700,700,700,701.200
2001-01-3100:00:000,700,770,700,7711.700
2001-02-0100:00:000,750,800,700,707.900
2001-02-0200:00:000,700,800,700,7513.100
2001-02-0500:00:000,750,750,690,7021.500
2001-02-0600:00:000,690,720,690,721.800
2001-02-0700:00:000,700,700,660,6639.000
2001-02-0800:00:000,660,690,660,6655.900
2001-02-0900:00:000,690,690,590,6229.500
2001-02-1200:00:000,660,660,620,625.900
2001-02-1300:00:000,620,670,620,6722.700
2001-02-1400:00:000,660,660,620,6222.700
2001-02-1500:00:000,620,620,620,62700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters