Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Great Basin Gold - [Ticker: GBG]Gráfico Great Basin Gold  Notícias Great Basin Gold  Download de Históricos Metastock Great Basin Gold e Outros  Análise Técnica Great Basin Gold  
Última Trade0,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,700PER0,00%
Máximo0,700Pagamento Dividendo
Mínimo0,700Data Ex-Dividendo
Fecho Anterior0,700Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GBG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:001,471,471,381,4775.700
2000-06-2600:00:001,421,471,421,4430.600
2000-06-2700:00:001,471,471,411,4133.200
2000-06-2800:00:001,411,441,381,3852.200
2000-06-2900:00:001,381,411,341,4143.100
2000-06-3000:00:001,341,441,341,4425.500
2000-07-0300:00:001,451,501,381,4595.300
2000-07-0500:00:001,501,501,381,4434.300
2000-07-0600:00:001,381,471,381,4729.000
2000-07-0700:00:001,471,471,361,3882.300
2000-07-1000:00:001,361,441,361,4448.600
2000-07-1100:00:001,341,441,341,3469.200
2000-07-1200:00:001,341,441,341,3421.100
2000-07-1300:00:001,341,411,311,3865.000
2000-07-1400:00:001,311,381,281,3822.100
2000-07-1700:00:001,251,381,251,2526.000
2000-07-1800:00:001,381,381,251,387.300
2000-07-1900:00:001,381,381,341,3826.500
2000-07-2000:00:001,361,411,361,4117.300
2000-07-2100:00:001,411,411,301,3464.300
2000-07-2400:00:001,311,441,311,4428.300
2000-07-2500:00:001,441,441,341,3829.800
2000-07-2600:00:001,341,441,341,4111.100
2000-07-2700:00:001,441,441,381,4113.700
2000-07-2800:00:001,381,411,341,3823.800
2000-07-3100:00:001,411,441,341,3466.500
2000-08-0100:00:001,341,411,341,4134.200
2000-08-0200:00:001,361,441,361,441.200
2000-08-0300:00:001,411,411,341,3427.100
2000-08-0400:00:001,381,381,361,365.500
2000-08-0700:00:001,381,381,341,349.600
2000-08-0800:00:001,381,381,281,2896.000
2000-08-0900:00:001,341,341,251,3126.800
2000-08-1000:00:001,341,341,251,2513.500
2000-08-1100:00:001,251,251,251,252.600
2000-08-1400:00:001,341,361,281,343.800
2000-08-1500:00:001,301,381,301,3856.600
2000-08-1600:00:001,341,381,341,3830.100
2000-08-1700:00:001,341,381,341,3812.900
2000-08-1800:00:001,341,381,341,342.800
2000-08-2100:00:001,381,381,341,3418.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters