(Login BolsaPT & Canal Forex) |
|
Great Basin Gold - [Ticker: GBG] | | Última Trade | 0,700 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-05-12 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,700 | PER | 0,00% | Máximo | 0,700 | Pagamento Dividendo | | Mínimo | 0,700 | Data Ex-Dividendo | | Fecho Anterior | 0,700 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GBG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-06-23 | 00:00:00 | 1,47 | 1,47 | 1,38 | 1,47 | 75.700 | 2000-06-26 | 00:00:00 | 1,42 | 1,47 | 1,42 | 1,44 | 30.600 | 2000-06-27 | 00:00:00 | 1,47 | 1,47 | 1,41 | 1,41 | 33.200 | 2000-06-28 | 00:00:00 | 1,41 | 1,44 | 1,38 | 1,38 | 52.200 | 2000-06-29 | 00:00:00 | 1,38 | 1,41 | 1,34 | 1,41 | 43.100 | 2000-06-30 | 00:00:00 | 1,34 | 1,44 | 1,34 | 1,44 | 25.500 | 2000-07-03 | 00:00:00 | 1,45 | 1,50 | 1,38 | 1,45 | 95.300 | 2000-07-05 | 00:00:00 | 1,50 | 1,50 | 1,38 | 1,44 | 34.300 | 2000-07-06 | 00:00:00 | 1,38 | 1,47 | 1,38 | 1,47 | 29.000 | 2000-07-07 | 00:00:00 | 1,47 | 1,47 | 1,36 | 1,38 | 82.300 | 2000-07-10 | 00:00:00 | 1,36 | 1,44 | 1,36 | 1,44 | 48.600 | 2000-07-11 | 00:00:00 | 1,34 | 1,44 | 1,34 | 1,34 | 69.200 | 2000-07-12 | 00:00:00 | 1,34 | 1,44 | 1,34 | 1,34 | 21.100 | 2000-07-13 | 00:00:00 | 1,34 | 1,41 | 1,31 | 1,38 | 65.000 | 2000-07-14 | 00:00:00 | 1,31 | 1,38 | 1,28 | 1,38 | 22.100 | 2000-07-17 | 00:00:00 | 1,25 | 1,38 | 1,25 | 1,25 | 26.000 | 2000-07-18 | 00:00:00 | 1,38 | 1,38 | 1,25 | 1,38 | 7.300 | 2000-07-19 | 00:00:00 | 1,38 | 1,38 | 1,34 | 1,38 | 26.500 | 2000-07-20 | 00:00:00 | 1,36 | 1,41 | 1,36 | 1,41 | 17.300 | 2000-07-21 | 00:00:00 | 1,41 | 1,41 | 1,30 | 1,34 | 64.300 | 2000-07-24 | 00:00:00 | 1,31 | 1,44 | 1,31 | 1,44 | 28.300 | 2000-07-25 | 00:00:00 | 1,44 | 1,44 | 1,34 | 1,38 | 29.800 | 2000-07-26 | 00:00:00 | 1,34 | 1,44 | 1,34 | 1,41 | 11.100 | 2000-07-27 | 00:00:00 | 1,44 | 1,44 | 1,38 | 1,41 | 13.700 | 2000-07-28 | 00:00:00 | 1,38 | 1,41 | 1,34 | 1,38 | 23.800 | 2000-07-31 | 00:00:00 | 1,41 | 1,44 | 1,34 | 1,34 | 66.500 | 2000-08-01 | 00:00:00 | 1,34 | 1,41 | 1,34 | 1,41 | 34.200 | 2000-08-02 | 00:00:00 | 1,36 | 1,44 | 1,36 | 1,44 | 1.200 | 2000-08-03 | 00:00:00 | 1,41 | 1,41 | 1,34 | 1,34 | 27.100 | 2000-08-04 | 00:00:00 | 1,38 | 1,38 | 1,36 | 1,36 | 5.500 | 2000-08-07 | 00:00:00 | 1,38 | 1,38 | 1,34 | 1,34 | 9.600 | 2000-08-08 | 00:00:00 | 1,38 | 1,38 | 1,28 | 1,28 | 96.000 | 2000-08-09 | 00:00:00 | 1,34 | 1,34 | 1,25 | 1,31 | 26.800 | 2000-08-10 | 00:00:00 | 1,34 | 1,34 | 1,25 | 1,25 | 13.500 | 2000-08-11 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 2.600 | 2000-08-14 | 00:00:00 | 1,34 | 1,36 | 1,28 | 1,34 | 3.800 | 2000-08-15 | 00:00:00 | 1,30 | 1,38 | 1,30 | 1,38 | 56.600 | 2000-08-16 | 00:00:00 | 1,34 | 1,38 | 1,34 | 1,38 | 30.100 | 2000-08-17 | 00:00:00 | 1,34 | 1,38 | 1,34 | 1,38 | 12.900 | 2000-08-18 | 00:00:00 | 1,34 | 1,38 | 1,34 | 1,34 | 2.800 | 2000-08-21 | 00:00:00 | 1,38 | 1,38 | 1,34 | 1,34 | 18.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|