Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,040%) GALP Energia - [Ticker: GALP.LS]Gráfico GALP Energia  Notícias GALP Energia  Download de Históricos Metastock GALP Energia e Outros  Análise Técnica GALP Energia  
Última Trade15,115Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,040%)Capitalização Bolsista0
Bid / Ask11,950 x 10.000 - 12,300 x 110.600EPS0,00
Abertura14,880PER0,00%
Máximo15,140Pagamento Dividendo
Mínimo14,810Data Ex-Dividendo
Fecho Anterior14,515Yield
Volume1.118.215Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GALP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2800:00:0014,2514,7914,2014,793.089.000
2007-11-2900:00:0014,6414,8514,4314,771.789.000
2007-11-3000:00:0014,7014,9614,7014,811.728.200
2007-12-0300:00:0014,9615,3414,9015,122.325.400
2007-12-0400:00:0015,0215,1814,9515,041.515.300
2007-12-0500:00:0015,0615,2014,9114,991.002.800
2007-12-0600:00:0015,0515,0514,7514,77693.900
2007-12-0700:00:0014,8414,8914,6214,851.243.800
2007-12-1000:00:0014,8614,9014,6214,671.323.800
2007-12-1100:00:0014,7014,7514,4714,751.069.000
2007-12-1200:00:0014,6715,7014,6515,364.526.300
2007-12-1300:00:0015,3615,7515,0715,432.418.400
2007-12-1400:00:0015,4716,7515,4716,303.567.200
2007-12-1700:00:0016,0117,4616,0116,863.135.800
2007-12-1800:00:0016,8817,3016,6116,672.590.200
2007-12-1900:00:0016,7016,8916,3316,621.358.700
2007-12-2000:00:0016,6217,1016,6216,87894.000
2007-12-2100:00:0017,4117,6417,3017,602.594.900
2007-12-2400:00:0017,6418,2917,6118,18686.700
2007-12-2700:00:0018,2119,5018,2119,0310.868.300
2007-12-2800:00:0019,0519,4818,6918,694.736.000
2007-12-3100:00:0018,6618,6617,9218,39951.000
2008-01-0200:00:0018,4018,9518,0118,201.383.100
2008-01-0300:00:0018,1618,2517,6217,851.412.700
2008-01-0400:00:0017,8017,8516,8416,941.992.100
2008-01-0700:00:0016,6016,8016,3816,402.612.800
2008-01-0800:00:0016,3816,4615,7515,973.644.000
2008-01-0900:00:0015,7115,8814,7815,353.200.300
2008-01-1000:00:0015,5016,2515,5016,014.137.200
2008-01-1100:00:0016,1116,2915,0015,481.960.300
2008-01-1400:00:0015,1516,1015,0815,761.733.100
2008-01-1500:00:0015,4915,6515,0915,091.586.300
2008-01-1600:00:0014,9014,9214,0214,042.961.100
2008-01-1700:00:0014,4014,6414,2114,283.867.200
2008-01-1800:00:0014,0014,5114,0014,301.538.400
2008-01-2100:00:0014,3014,3013,5013,652.052.200
2008-01-2200:00:0014,2515,5013,7315,007.508.600
2008-01-2300:00:0015,5115,6214,3114,623.688.500
2008-01-2400:00:0015,1615,1814,8615,002.103.900
2008-01-2500:00:0015,2315,5015,1115,292.873.700
2008-01-2800:00:0015,0015,3014,8115,301.345.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters