Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,040%) GALP Energia - [Ticker: GALP.LS]Gráfico GALP Energia  Notícias GALP Energia  Download de Históricos Metastock GALP Energia e Outros  Análise Técnica GALP Energia  
Última Trade15,115Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,040%)Capitalização Bolsista0
Bid / Ask11,950 x 10.000 - 12,300 x 110.600EPS0,00
Abertura14,880PER0,00%
Máximo15,140Pagamento Dividendo
Mínimo14,810Data Ex-Dividendo
Fecho Anterior14,515Yield
Volume1.118.215Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GALP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0500:00:0016,8616,9316,7016,70886.331
2018-10-0800:00:0016,6716,6716,3216,33929.165
2018-10-0900:00:0016,6516,8716,4316,511.773.299
2018-10-1000:00:0016,8116,9016,6416,82586.210
2018-10-1100:00:0016,3916,4215,7515,852.593.527
2018-10-1200:00:0015,9915,9915,6415,651.918.518
2018-10-1500:00:0015,8515,8515,4015,571.346.024
2018-10-1600:00:0015,5815,6315,2315,571.659.457
2018-10-1700:00:0015,6315,7215,3815,632.005.674
2018-10-1800:00:0015,7015,8715,5715,701.422.123
2018-10-1900:00:0016,1816,1815,6415,641.466.568
2018-10-2200:00:0015,7015,9215,6515,681.418.900
2018-10-2300:00:0015,6615,6615,0715,071.513.090
2018-10-2400:00:0015,0515,4914,8715,161.657.487
2018-10-2500:00:0014,9915,3014,9015,201.440.294
2018-10-2600:00:0015,0015,0914,5015,002.224.716
2018-10-2900:00:0015,1415,5714,8114,971.698.334
2018-10-3000:00:0015,0015,1114,7514,981.285.621
2018-10-3100:00:0015,0615,5615,0215,402.303.758
2018-11-0100:00:0015,2015,3014,8214,991.783.767
2018-11-0200:00:0015,0415,0714,7814,831.922.939
2018-11-0500:00:0014,8415,0614,7715,021.043.299
2018-11-0600:00:0014,9715,0614,9215,001.093.480
2018-11-0700:00:0015,0915,3114,9415,001.678.912
2018-11-0800:00:0015,1415,1814,8714,96995.527
2018-11-0900:00:0014,8714,9714,7214,781.189.406
2018-11-1200:00:0014,8515,0014,7814,781.051.713
2018-11-1300:00:0014,8214,8213,9914,142.170.555
2018-11-1500:00:0014,4114,7214,3914,722.075.460
2018-11-1600:00:0014,8815,0814,8114,861.688.582
2018-11-1900:00:0014,9914,9914,5414,561.325.799
2018-11-2000:00:0014,6114,7514,3614,451.587.629
2018-11-2100:00:0014,4615,0914,4614,882.566.984
2018-11-2200:00:0014,8414,9814,7214,94341.597
2018-11-2300:00:0014,7014,8114,3914,411.444.083
2018-11-2600:00:0014,5014,6014,4514,48238.850
2018-11-2700:00:0014,5014,5914,2514,411.578.313
2018-11-2800:00:0014,5314,6014,2714,291.712.113
2018-11-2900:00:0014,2914,5214,2314,441.565.476
2018-11-3000:00:0014,4014,6214,4014,521.825.789
2018-12-0300:00:0014,8815,1414,8115,121.118.215
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters