Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,040%) GALP Energia - [Ticker: GALP.LS]Gráfico GALP Energia  Notícias GALP Energia  Download de Históricos Metastock GALP Energia e Outros  Análise Técnica GALP Energia  
Última Trade15,115Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,040%)Capitalização Bolsista0
Bid / Ask11,950 x 10.000 - 12,300 x 110.600EPS0,00
Abertura14,880PER0,00%
Máximo15,140Pagamento Dividendo
Mínimo14,810Data Ex-Dividendo
Fecho Anterior14,515Yield
Volume1.118.215Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GALP.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1900:00:006,866,896,826,871.270.700
2006-12-2000:00:006,886,896,836,871.391.300
2006-12-2100:00:006,866,956,866,90957.400
2006-12-2200:00:006,896,936,896,92504.200
2006-12-2700:00:006,916,936,906,92415.100
2006-12-2800:00:006,906,946,906,93514.700
2006-12-2900:00:006,926,946,916,94837.000
2007-01-0200:00:006,916,946,896,91224.000
2007-01-0300:00:006,886,906,806,80841.400
2007-01-0400:00:006,816,846,616,611.638.700
2007-01-0500:00:006,626,676,626,62772.100
2007-01-0800:00:006,646,656,616,62338.900
2007-01-0900:00:006,636,636,476,471.228.900
2007-01-1000:00:006,476,476,326,382.066.100
2007-01-1100:00:006,356,526,296,521.292.100
2007-01-1200:00:006,516,516,446,44663.900
2007-01-1500:00:006,456,526,456,52436.600
2007-01-1600:00:006,526,526,466,46202.400
2007-01-1700:00:006,466,516,416,47437.400
2007-01-1800:00:006,466,506,426,49583.800
2007-01-1900:00:006,496,496,446,44838.700
2007-01-2200:00:006,406,416,326,353.526.600
2007-01-2300:00:006,326,426,306,411.898.900
2007-01-2400:00:006,426,506,426,482.128.300
2007-01-2500:00:006,486,496,436,461.052.400
2007-01-2600:00:006,436,466,426,45713.300
2007-01-2900:00:006,456,486,426,441.903.800
2007-01-3000:00:006,436,456,426,43566.900
2007-01-3100:00:006,446,456,406,40845.000
2007-02-0100:00:006,406,436,376,411.869.400
2007-02-0200:00:006,406,416,386,40849.000
2007-02-0500:00:006,386,406,376,38627.800
2007-02-0600:00:006,376,426,376,39770.100
2007-02-0700:00:006,386,466,386,461.578.600
2007-02-0800:00:006,456,686,456,595.289.600
2007-02-0900:00:006,606,706,606,683.889.900
2007-02-1200:00:006,706,796,686,793.575.200
2007-02-1300:00:006,786,796,696,691.940.400
2007-02-1400:00:006,706,736,706,721.494.200
2007-02-1500:00:006,716,756,696,751.329.000
2007-02-1600:00:006,716,746,636,69826.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters