Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,040%) GALP Energia - [Ticker: GALP.LS]Gráfico GALP Energia  Notícias GALP Energia  Download de Históricos Metastock GALP Energia e Outros  Análise Técnica GALP Energia  
Última Trade15,115Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,040%)Capitalização Bolsista0
Bid / Ask11,950 x 10.000 - 12,300 x 110.600EPS0,00
Abertura14,880PER0,00%
Máximo15,140Pagamento Dividendo
Mínimo14,810Data Ex-Dividendo
Fecho Anterior14,515Yield
Volume1.118.215Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GALP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-3000:00:0010,0610,1910,0310,101.893.200
2009-05-0400:00:0010,4011,0210,4011,021.512.800
2009-05-0500:00:0011,0511,3910,5610,772.691.500
2009-05-0600:00:0010,7110,7710,4910,602.455.800
2009-05-0700:00:0010,7510,9610,6310,712.697.400
2009-05-0800:00:0010,7310,8910,7310,841.004.600
2009-05-1100:00:0010,8110,8810,7010,73760.800
2009-05-1200:00:0010,7010,7110,4510,611.129.400
2009-05-1300:00:0010,7010,8510,4410,531.767.200
2009-05-1400:00:0010,7810,8210,3110,401.895.600
2009-05-1500:00:0010,5010,5010,1910,211.398.000
2009-05-1800:00:0010,2010,2310,0510,151.445.400
2009-05-1900:00:0010,3010,7410,3010,744.693.800
2009-05-2000:00:0010,5510,7510,5210,731.366.000
2009-05-2100:00:0010,6710,6910,5310,53601.400
2009-05-2200:00:0010,6010,7010,5410,57760.700
2009-05-2500:00:0010,6210,6210,5110,55361.900
2009-05-2600:00:0010,5210,5910,4210,561.198.100
2009-05-2700:00:0010,6010,7710,6010,691.460.500
2009-05-2800:00:0010,7711,2510,6510,893.639.300
2009-05-2900:00:0011,0111,1810,9411,123.935.000
2009-06-0100:00:0011,2511,3311,1711,281.014.300
2009-06-0200:00:0011,2611,4811,2011,241.657.000
2009-06-0300:00:0011,3311,3311,0211,031.311.000
2009-06-0400:00:0011,0711,1911,0111,13921.300
2009-06-0500:00:0011,1811,2811,1211,181.482.200
2009-06-0800:00:0011,1711,1910,5010,652.771.400
2009-06-0900:00:0010,6910,8910,6910,811.717.600
2009-06-1000:00:0010,9011,0710,5210,652.423.400
2009-06-1100:00:0010,7110,8310,6510,701.221.800
2009-06-1200:00:0010,7710,7710,5210,551.673.500
2009-06-1500:00:0010,5610,5710,2010,221.662.800
2009-06-1600:00:0010,2510,3310,1010,181.626.900
2009-06-1700:00:0010,1810,189,859,902.225.400
2009-06-1800:00:009,939,979,699,801.526.000
2009-06-1900:00:009,8510,159,7510,042.087.000
2009-06-2200:00:0010,1010,129,759,751.381.300
2009-06-2300:00:009,709,799,509,591.191.800
2009-06-2400:00:009,709,999,619,901.035.400
2009-06-2500:00:009,949,949,719,861.433.200
2009-06-2600:00:009,9210,099,859,881.335.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters